≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 法人買賣(日)

2476 鉅祥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%1.71%117.5118.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7348,623萬1,015724股/筆117.42.8219.040.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6928,163萬5911.17張/筆118-2.5 (-2.09%)

連續漲跌: 首日上漲  ( +0.5元 / +0.43%)

財報評分: 最新66分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

2476 鉅祥 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數149425-276 買→2賣17,0807.82%173,104174,156-1,0520.48%
金額(元)1,745萬4,991萬-3,246萬-- 198億 201億 -2.41億 -
投信張數000---2,055772+1,2820.59%
金額(元)000-- 2.46億 9,275萬 +1.53億 -
自營商張數1613+3 賣→買--20,97614,765+6,2112.85%
金額(元)189萬156萬+33.2萬-- 24.8億 17.1億 +7.7億 -
總計張數165438-274 連2買→2賣--196,135189,693+6,4412.95%
金額(元)1,934萬5,146萬-3,213萬-- 226億 219億 +6.82億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		117.7
(320)		118.1
(818)		118
(1,209)		120.1
(2,843)		122.1
(9,388)		123.8
(4.97萬)		118.4
(15.3萬)		111.3
(21.6萬)		102.9
(37.6萬)		96.64
(62萬)		82.86
(97.3萬)		75.5
(122萬)		114.6
(17.3萬)
每股賣出均價
(累計賣張)		117.7
(857)		117.9
(1,348)		117.9
(1,973)		119.6
(4,355)		120.4
(1.31萬)		123.6
(5.56萬)		119.4
(15.2萬)		112
(21.8萬)		102.5
(38.8萬)		96.97
(61.1萬)		82.89
(96.5萬)		74.4
(124萬)		115.2
(17.4萬)
買賣超張數
(佔發行量)		-537
(0.25%)		-530
(0.24%)		-764
(0.35%)		-1,512
(0.69%)		-3,704
(1.7%)		-5,893
(2.7%)		+372
(0.17%)		-1,908
(0.87%)		-1.27萬
(5.81%)		+8,856
(4.06%)		+8,153
(3.74%)		-2.22萬
(10.2%)		-1,052
(0.48%)
買賣超金額
(佔成交額)		-6,317萬
(37.6%)		-6,242萬
(20.9%)		-8,992萬
(18.6%)		-1.79億
(14.2%)		-4.31億
(10.5%)		-7.17億
(3.56%)		-1.07億
(0.18%)		-3.52億
(0.44%)		-11.5億
(0.83%)		+6.54億
(0.29%)		+6.52億
(0.21%)		-3.04億
(0.08%)		-2.41億
(0.36%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		119.3
(1,312)		119.2
(1,517)		119.6
(2,055)		119.6
(2,055)		119.2
(2,082)		112.8
(3,427)		90.96
(5,675)		85.42
(6,711)		119.6
(2,055)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		124
(107)		125.9
(235)		125.9
(235)		120.1
(772)		120.1
(772)		101.7
(2,038)		100.5
(2,213)		72.85
(5,320)		71.86
(5,434)		120.1
(772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-107
(0.05%)		+1,077
(0.49%)		+1,282
(0.59%)		+1,282
(0.59%)		+1,282
(0.59%)		+43.5
(0.02%)		+1,213
(0.56%)		+354
(0.16%)		+1,276
(0.58%)		+1,282
(0.59%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,326萬
(1.05%)		+1.27億
(3.09%)		+1.51億
(0.75%)		+1.53億
(0.26%)		+1.53億
(0.19%)		+4,086萬
(0.03%)		+1.64億
(0.07%)		+1.29億
(0.04%)		+1.83億
(0.05%)		+1.53億
(0.23%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		117.6
(27.2)		118.1
(89.2)		117.7
(343)		120
(960)		121.4
(3,498)		124.6
(1.05萬)		121.6
(1.88萬)		116.1
(2.34萬)		108
(3.45萬)		99.34
(6.03萬)		90.93
(7.59萬)		87.78
(8.23萬)		118.1
(2.1萬)
每股賣出均價
(累計賣張)		117.8
(44.7)		117.9
(59.2)		117.8
(117)		120.9
(408)		122.4
(1,110)		124
(5,398)		120.1
(1.29萬)		112.7
(1.81萬)		103.7
(3.17萬)		97.11
(5.69萬)		88.78
(7.25萬)		85.67
(7.88萬)		115.6
(1.48萬)
買賣超張數
(佔發行量)		-17.5
(0.01%)		+30.1
(0.01%)		+226
(0.1%)		+553
(0.25%)		+2,388
(1.09%)		+5,124
(2.35%)		+5,905
(2.71%)		+5,370
(2.46%)		+2,754
(1.26%)		+3,478
(1.59%)		+3,401
(1.56%)		+3,585
(1.64%)		+6,211
(2.85%)
買賣超金額
(佔成交額)		-206萬
(1.23%)		+356萬
(1.19%)		+2,657萬
(5.48%)		+6,595萬
(5.23%)		+2.89億
(7.04%)		+6.42億
(3.18%)		+7.37億
(1.23%)		+6.86億
(0.85%)		+4.34億
(0.31%)		+4.72億
(0.21%)		+4.65億
(0.15%)		+4.8億
(0.12%)		+7.7億
(1.16%)
目前股價
117.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		117.7
(347)		118.1
(907)		117.9
(1,551)		120
(3,803)		121.7
(1.42萬)		123.8
(6.17萬)		118.7
(17.4萬)		111.9
(24.2萬)		103.4
(41.2萬)		96.96
(68.4萬)		83.49
(105萬)		76.32
(131萬)		115
(19.6萬)
每股賣出均價
(累計賣張)		117.7
(901)		117.9
(1,407)		117.9
(2,089)		119.8
(4,870)		120.7
(1.44萬)		123.6
(6.12萬)		119.4
(16.6萬)		112
(23.7萬)		102.6
(42.2萬)		96.99
(67萬)		83.25
(104萬)		75.06
(133萬)		115.3
(19萬)
買賣超張數
(佔發行量)		-554
(0.25%)		-500
(0.23%)		-538
(0.25%)		-1,067
(0.49%)		-239
(0.11%)		+513
(0.24%)		+7,560
(3.46%)		+4,745
(2.17%)		-9,870
(4.52%)		+1.35萬
(6.21%)		+1.19萬
(5.46%)		-1.73萬
(7.93%)		+6,441
(2.95%)
買賣超金額
(佔成交額)		-6,524萬
(38.9%)		-5,885萬
(19.7%)		-6,335萬
(13.1%)		-1.27億
(10.1%)		-1,481萬
(0.36%)		+7,573萬
(0.38%)		+7.83億
(1.31%)		+4.86億
(0.6%)		-6.79億
(0.49%)		+12.9億
(0.58%)		+12.5億
(0.39%)		+3.59億
(0.09%)		+6.82億
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16117.5+0.5+0.43734149425-27600016.113.3+2.82165438-274
'26/09/15117-2.5-2.09692171432-26017,0807.8200011.131.4-20.3182463-281
'26/09/14119.5+1.5+1.271,104498491+6.4117,2227.8900062.114.5+47.5560506+54
'26/09/11118-1-0.84932249397-14717,1437.8500020644.5+162455441+14.4
'26/09/10119-1-0.83646142228-86.117,1837.870004713.1+33.9189241-52.2
'26/09/09120+0.5+0.42866355304+51.317,1777.8700010.220.2-10.1365324+41.2
'26/09/08119.5-2.5-2.051,515218757-53817,0817.8200035458+296572815-242
'26/09/07122+1+0.831,138335350-15.217,5838.0504-41215-2.95347369-22.1
'26/09/04121-1.5-1.221,628313725-41217,6778.10005566.8-11.8368792-424
'26/09/03122.5-3-2.391,245413247+16618,0128.250103-103186131+55.5599481+118
'26/09/02125.5-2-1.57989308424-11518,1148.309-9672.1-66.1314505-191
'26/09/01127.5+2+1.592,319607342+26618,2028.340102-10214518.4+126752462+290
'26/08/31125.5001,342517523-5.9818,0908.2907-774.333.4+41591563+28
'26/08/28125.5-1-0.792,058459989-53117,9858.24000454131+3239121,120-208
'26/08/27126.5+1+0.82,4871,191444+74718,5678.51010-10413187+2261,604641+963
'26/08/26125.5+5+4.153,5311,276715+56217,8638.1800037464.7+3091,651779+871
'26/08/25120.5+5+4.332,197670730-6017,2907.9280+845833.4+4251,136763+373
'26/08/24115.5-1-0.86859218432-21417,2417.900052.331.1+21.2270463-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21116.5-3-2.511,9151441,226-1,08217,4317.9810+127945.2+2344241,271-847
'26/08/20119.5+0.5+0.421,377219668-44918,3148.393410+34112727.2+99.8687695-7.8
'26/08/19119-0.5-0.422,0813341,257-92318,7378.584810+48112327.5+95.69381,285-347
'26/08/18119.5002,116602989-38619,3998.894810+4813231.4+0.661,1151,020+95.3
'26/08/17119.5-0.5-0.42949339322+17.119,6939.020001717.3-0.32356339+16.8
'26/08/14120-3-2.442,064244954-71119,6148.9900016859.3+1094121,014-602
'26/08/13123-2-1.62,04390.51,104-1,01320,4399.36000141208-67.12321,312-1,080
'26/08/12128+3.5+2.812,2351,135349+78621,6749.9300038855.2+3331,524404+1,119
'26/08/11124.5-1.5-1.191,581440525-85.420,9789.6100013945.1+93.9579570+8.49
'26/08/10126+0.5+0.41,949458777-31921,0079.62110+1197.881+16.8567858-291
'26/08/07125.5-2-1.571,043350512-16221,3139.7600053.4101-47.3404613-209
'26/08/06127.5+3+2.411,880774497+27721,8421000015563.3+92.1929560+369
'26/08/05124.5+5.5+4.622,0411,114300+81421,5889.8900013215.2+1171,247315+931
'26/08/04119001,110326543-21720,8269.54680+6880.541.6+38.9475585-110
'26/08/03119+5.5+4.851,740828500+32821,0129.631260+12614455.7+88.31,098556+543
'26/07/31113.5+8+7.581,688528824-29620,4419.3600018548.1+137713872-159
'26/07/30105.5-0.5-0.471,761744968-22420,7169.490007956.2+22.88231,025-202
'26/07/29106-5-4.53,9802,0031,174+82920,9739.61000131179-47.42,1351,353+782
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28111-7.5-6.332,296795858-6320,1469.2300018.2113-94.8813971-158
'26/07/27118.5-0.5-0.421,531525876-35120,1259.220004840.1+7.96574916-343
'26/07/24119-1.5-1.241,124194460-26620,5209.40009029.3+60.7284489-205
'26/07/23120.5-0.5-0.411,286422596-17420,7939.5300016239+123584635-50.9
'26/07/22121+4+3.421,211397275+12221,2659.7400014527.4+118542302+239
'26/07/21117+3.5+3.081,9675071,028-52120,7679.5100022340.5+1827301,069-339
'26/07/20113.5-5-4.225,5282,3961,870+52621,3289.7700083.3260-1762,4792,130+350
'26/07/17118.5-13-9.893,7961,0681,432-36521,3269.7700040294-2541,1081,727-619
'26/07/16131.5+2+1.542,078814487+32721,6629.9200022041+1791,034528+506
'26/07/15129.5+7.5+6.152,5601,168570+59821,4399.8200012626.1+99.81,294596+698
'26/07/14122-4.5-3.564,9201,6711,559+11220,8729.5600091.1202-1111,7631,761+1.57
'26/07/13126.5-2.5-1.942,6831,024792+23320,7129.49000100200-1001,124992+132
'26/07/09129-3-2.272,6534351,153-71820,4119.3500037053.5+3168051,207-402
'26/07/08132+1+0.767,1251,6992,912-1,21321,0069.62000740241+5002,4403,153-713
'26/07/07131-5-3.686,0182,0251,877+14821,7919.98000249241+8.352,2742,117+157
'26/07/06136+3+2.264,1481,040922+11821,4789.84000129122+6.461,1691,044+125
'26/07/03133-1-0.754,9281,0511,677-62621,3259.77000478191+2871,5291,868-338
'26/07/02134+5.5+4.286,2742,1991,271+92821,7489.96000326159+1672,5251,430+1,094
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01128.5-1.5-1.154,2297091,923-1,21420,7759.52000509133+3761,2182,056-838
'26/06/30130+3.5+2.774,6181,5291,026+50321,97610.100021362.1+1511,7421,088+654
'26/06/29126.5+0.5+0.43,1041,0461,172-12521,4519.8300050.435.9+14.51,0971,208-111
'26/06/26126-4.5-3.454,4501,2961,002+29422,25010.200041.8235-1941,3371,237+99.9
'26/06/25130.5+3+2.355,9521,5621,834-27221,97310.100015875.5+82.21,7201,910-190
'26/06/24127.5-1-0.784,3191,0851,618-53222,02410.100062.2151-88.51,1471,768-621
'26/06/23128.5+3+2.395,6471,6571,543+11422,52410.300014380.9+621,8001,624+176
'26/06/22125.5+0.5+0.44,3471,0371,509-47222,34610.2000237109+1281,2741,618-344
'26/06/18125+2.5+2.043,4351,568893+67522,69610.400060.660.4+0.221,628953+675
'26/06/17122.5+3+2.512,9251,435748+68822,01310.100098.387.1+11.21,534835+699
'26/06/16119.5-8.5-6.648,2471,0694,796-3,72721,4539.83000183211-28.11,2525,007-3,755
'26/06/15128+5+4.078,1071,8862,901-1,01524,91011.4000414106+3082,3003,007-706
'26/06/12123+4+3.362,6031,041600+44125,81111.800082.676.8+5.841,123677+446
'26/06/11119+0.5+0.423,4321,3091,165+14425,35811.600089.271+18.21,3981,236+162
'26/06/10118.5-7-5.585,0771,6581,364+29425,21011.6000103269-1661,7611,633+128
'26/06/09125.5+7.5+6.366,4993,4231,274+2,14925,00411.500036051.4+3083,7821,325+2,457
'26/06/08118-2-1.674,6352,0131,145+86822,83910.5000145288-1432,1581,432+725
'26/06/05120-1-0.833,0701,235835+40021,96110.100055.4128-72.71,291963+327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04121-2-1.633,167845969-12421,6669.930002366.3-43.38681,035-167
'26/06/03123+4+3.364,5989461,160-21421,7659.97000171113+57.71,1171,273-156
'26/06/02119-3-2.465,7071,4761,360+11621,98310.10537-53730895.5+2131,7841,993-208
'26/06/01122003,3097801,223-44321,7709.9700074.247+27.28541,270-416
'26/05/29122005,3061,2572,305-1,04922,20110.2000156190-34.51,4132,496-1,083
'26/05/28122-7-5.439,1372,9692,579+39023,06710.6000161342-1823,1302,921+208
'26/05/27129-2-1.538,0512,0352,385-35022,65110.400063.2197-1342,0982,582-483
'26/05/26131+6.5+5.2212,0572,4313,828-1,39722,75010.41670+16741499.6+3143,0123,927-915
'26/05/25124.5+3.5+2.898,0082,3872,084+30323,84010.900031985.5+2332,7062,170+536
'26/05/22121+1+0.837,0452,4421,554+88823,52910.800027671.7+2042,7181,626+1,092
'26/05/21120+6+5.265,5251,9111,306+60522,65010.4000102168-65.72,0131,474+539
'26/05/20114-1-0.872,743847866-1922,03610.100052.655.6-2.97900922-22
'26/05/19115-3.5-2.954,1741,1601,165-4.6122,04010.100031209-1781,1911,374-182
'26/05/18118.5+3.5+3.046,5102,4651,995+47022,00210.100024844.7+2042,7132,040+674
'26/05/15115-4-3.364,9601,7501,494+25621,5509.871800+18020.4113-92.71,9501,607+343
'26/05/14119+0.5+0.423,6969831,167-18421,35310.100052.559.1-6.521,0361,226-191
'26/05/13118.5002,876983641+34221,55710.2000128127+0.661,111768+342
'26/05/12118.5-1-0.846,6001,0053,096-2,09121,27310.100068.6401-3321,0743,497-2,423
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11119.5+7.5+6.78,5421,9013,333-1,43223,26411000324171+1532,2253,504-1,279
'26/05/08112-2.5-2.186,3351,7731,922-14924,62011.7000253189+64.32,0262,111-84.5
'26/05/07114.5+0.5+0.444,7691,7111,452+25924,79611.8000278107+1701,9891,559+429
'26/05/06114-2-1.725,7162,4731,617+85624,86411.800060.5124-63.12,5331,741+793
'26/05/05116+2+1.754,6031,1041,974-87023,98611.4000167164+3.51,2712,138-866
'26/05/04114-3-2.566,6721,6072,852-1,24524,92411.800018498.2+85.51,7912,950-1,160
'26/04/30117+3+2.633,6761,2491,477-22826,16312.400012124.3+97.11,3701,501-131
'26/04/29114-4.5-3.85,7591,6951,286+40926,40012.5250+2593.1193-1001,8131,479+334
'26/04/28118.5-2-1.665,2541,3751,932-55725,71212.200060.979.8-18.91,4362,012-576
'26/04/27120.5-3-2.438,1492,0812,884-80326,31412.500096.5124-27.42,1783,008-831
'26/04/24123.5+6+5.1113,0563,3903,230+16027,08912.8000261178+82.33,6513,408+242
'26/04/23117.5-4-3.2910,5795,1312,410+2,72126,95212.81650+16574.7295-2215,3712,705+2,666
'26/04/22121.5-0.5-0.416,3712,177941+1,23624,22411.500080.7118-37.62,2581,059+1,198
'26/04/21122+0.5+0.4110,8993,3012,423+87822,96610.9000143390-2483,4442,814+631
'26/04/20121.5+6.5+5.6513,2173,3003,415-11522,18710.5000632306+3273,9323,721+212
'26/04/17115+7.5+6.9810,7604,0582,341+1,71722,31710.600015347.7+1064,2112,389+1,823
'26/04/16107.5-0.5-0.466,0062,1731,506+66720,7619.8400028.4595-5672,2022,101+101
'26/04/15108+2.5+2.378,8921,9111,907+3.7320,1119.5300017568.6+1072,0861,976+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14105.5+3.5+3.4311,6654,3562,691+1,66520,0959.5200014576.1+69.24,5012,767+1,734
'26/04/13102+2.1+2.15,2569651,560-59518,5168.7700011131.5+79.11,0761,592-516
'26/04/1099.9-1.6-1.584,5119331,264-33119,1359.070.570+0.5749.730.2+19.59831,294-311
'26/04/09101.5+6.6+6.9510,8634,1921,484+2,70819,5039.24000208129+79.54,4011,613+2,787
'26/04/0894.9+8.6+9.976,6141,337309+1,02816,8407.9800012848.5+79.81,465357+1,108
'26/04/0786.3+2.4+2.861,279592210+38215,8007.490007.5921-13.4600231+369
'26/04/0283.9-0.5-0.59891180357-17715,4507.320004.321-16.7184378-194
'26/04/0184.4+2.9+3.56538223114+10915,6287.4100023.23.03+20.2246117+129
'26/03/3181.5-3-3.55959216350-13415,4917.3400029.77.13+22.5246357-111
'26/03/3084.5-1.5-1.74908183347-16415,9337.550001.3111-9.73184358-174
'26/03/2786+1.5+1.781,244505150+35516,1537.6500014.49.5+4.92519160+360
'26/03/2684.5-0.1-0.121,165330214+11615,8237.500.04-0.041081.55+107438216+222
'26/03/2584.6+1+1.2911324150+17415,7887.4800.04-0.044.230.19+4.04328150+178
'26/03/2483.6+0.7+0.841,696702367+33515,6707.430006.370.06+6.31708367+341
'26/03/2382.9-1.1-1.311,030418299+11915,4147.30001417.4-3.39432316+116
'26/03/2084-2-2.332,268449746-29715,3617.280002324.2-1.25472770-298
'26/03/1986+0.3+0.353,4849241,198-27315,5677.380002227.1-5.099461,225-278
'26/03/1885.7+2.7+3.252,074660648+1215,8167.4900047.325+22.3707673+34.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1783+2.7+3.361,647712289+42315,6247.400020.78.65+12.1733298+435
'26/03/1680.3-2-2.432,050507779-27215,2267.21000513.4-8.43512793-281
'26/03/1382.3+5.3+6.881,944653546+10715,4417.3200016.155.5-39.4669602+67.6
'26/03/1277-2.7-3.39972127639-51215,2657.23000913.7-4.72136653-517
'26/03/1179.7+4.7+6.271,700463801-33815,7377.4600037.139.5-2.45500841-340
'26/03/1075+2+2.74751384230+15416,1007.63000109.2+0.8394239+155
'26/03/0973-5-6.411,340575482+93.415,9727.570002633.4-7.38601515+86
'26/03/0678-0.6-0.76759207213-5.9315,9777.570001.033.14-2.11208216-8.04
'26/03/0578.6+2.7+3.561,013500188+31216,1527.65000523.9-18.9505211+294
'26/03/0475.9-4.5-5.62,140742967-22515,8837.5300080364-2848221,331-509
'26/03/0380.4-3.3-3.941,653416600-18415,9487.56000203176+26.8619776-157
'26/03/0283.7-0.9-1.06784351227+12416,1287.6400031.15.16+25.9382232+150
'26/02/2684.6-0.2-0.241,307380569-18916,0827.620001111+0.04391580-189
'26/02/2584.8-0.2-0.24908333152+18116,0547.61000544+50387156+231
'26/02/248500992483134+34915,9907.58000106+4493140+353
'26/02/2385+2.1+2.531,095521143+37815,6907.430001430-16535173+362
'26/02/1182.9+0.7+0.85595168156+1215,3737.280001615+1184171+13
'26/02/1082.2-0.3-0.36515137208-70.915,5207.35000212.7-10.7139221-81.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0982.5+2.1+2.611,066635217+41815,5977.3900049-5639226+413
'26/02/0680.4-0.8-0.991,311523303+22015,1707.190004727.7+19.3570331+239
'26/02/0581.2-1.5-1.81940203388-18514,9507.0800024.312.9+11.4228401-173
'26/02/0482.700698219122+9715,1217.160002.032.27-0.24221124+96.8
'26/02/0382.7+0.8+0.98768249167+8215,1027.1600011.1103-92.1260270-10.1
'26/02/0281.9-1.9-2.271,872821408+41315,1397.170006934+35890442+448
'26/01/3083.8-3.7-4.232,436446877-43114,7446.99000115160-44.75611,037-476
'26/01/2987.5-2.5-2.781,926473563-9015,1187.1600012937.6+91.4602601+1.45
'26/01/2890-0.7-0.771,367332273+5915,2647.2300013112-99.1345385-40.1
'26/01/2790.7-0.5-0.551,097356259+9715,2577.230005.0411.8-6.73361271+90.3
'26/01/2691.200966413169+24415,3207.2600016.256.9-40.7429226+204
'26/01/2391.2-0.6-0.65975245202+4315,0787.14000156.07+8.93260208+51.9
'26/01/2291.8001,598342408-65.815,0147.110004626.3+19.7388434-46.1
'26/01/2191.8-2.4-2.551,802269420-15115,0107.1100012156.4+64.6390477-86.6
'26/01/2094.2-1.3-1.363,0383401,318-97815,2127.2100079.434.2+45.34191,352-933
'26/01/1995.5+4.6+5.065,5841,932944+98816,1717.6600013338.5+94.52,065983+1,082
'26/01/1690.9-1.9-2.051,933157772-61515,2557.230005411+43211783-572
'26/01/1592.8-0.4-0.431,022151400-24915,9787.570004038.2+1.84191438-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1493.2+2.7+2.982,324802330+47216,3517.7500080.422.1+58.3882352+530
'26/01/1390.5-0.9-0.981,581398326+7215,9757.570001517.14+144549333+216
'26/01/1291.4-0.6-0.651,415159522-36316,1297.64000533.2-28.2164555-391
'26/01/0992+1.2+1.322,119608427+18116,4457.7900056.326+30.3664453+211
'26/01/0890.8+0.6+0.672,804444995-55116,2767.7100015.625.6-9.964601,021-561
'26/01/0790.2+0.9+1.011,618400475-7516,8537.9900086.831.6+55.2487507-19.8
'26/01/0689.3001,439318552-23416,9558.0300032.57.04+25.5351559-208
'26/01/0589.3-1.7-1.872,2672681,231-96317,2348.1700054.922.4+32.53231,253-931
'26/01/0291+4.4+5.083,131616824-20818,1188.5900016359.9+103779884-105
'25/12/3186.6-0.3-0.35701165237-7218,3228.680001.739.93-8.2167247-80.2
'25/12/3086.9-1-1.1464150375-32518,3998.720003.382.31+1.0753.4377-324
'25/12/2987.9+0.7+0.844120377+12618,7098.870003.080+3.0820677+129
'25/12/2687.2-0.2-0.23952272201+7118,6108.8200016.411.7+4.69288213+75.7
'25/12/2487.4-1.1-1.241,364319578-25918,5998.81000318.19+22.8350586-236
'25/12/2388.5-0.9-1.011,249354450-9618,9448.98000920.9-11.9363471-108
'25/12/2289.4-0.5-0.561,394670198+47219,0789.040004.0518.4-14.3674217+457
'25/12/1989.9+2+2.281,304653199+45418,6668.8500025.618+7.59679217+462
'25/12/1887.9-0.7-0.79994351403-5218,2518.650001619.3-3.32367422-55.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1788.600730198256-5818,3338.690002.481.09+1.39200257-56.6
'25/12/1688.6-0.3-0.341,544467603-13618,4508.7400031.431.4+0.03498635-136
'25/12/1588.9+0.1+0.11644229151+7818,6108.8200018.57.46+11247158+89
'25/12/1288.8-0.6-0.671,086145485-34018,5568.790001511+4.03160496-336
'25/12/1189.4-0.2-0.221,481383409-2618,8558.940001720.7-3.72400430-29.7
'25/12/1089.6-0.1-0.112,248338801-46318,8468.930003140.2-9.16369841-472
'25/12/0989.7+2.4+2.752,7743451,209-86419,2539.1200055.450.9+4.484001,260-860
'25/12/0887.3+0.8+0.9270229056+23420,3689.6500013.40.09+13.330356.1+247
'25/12/0586.5-0.4-0.46550179203-2420,1529.55000152.71+12.3194206-11.7
'25/12/0486.9-0.6-0.69802165369-20420,2169.58000117.49+3.51176377-201
'25/12/0387.5+0.4+0.46679224163+6120,3609.6500049.77-5.77228173+55.2
'25/12/0287.100740160221-60.820,3729.6500014.213.8+0.4174235-60.4
'25/12/0187.1-0.7-0.81,014237450-21320,3939.660002822.1+5.95265472-207
'25/11/2887.8+0.7+0.8461160133+26.820,5909.76000190.24+18.8179133+45.5
'25/11/2787.1-0.8-0.91630126153-26.520,5609.7400012.19.76+2.31138162-24.2
'25/11/2687.9+1.3+1.5714206218-12.220,5649.750007.1527.6-20.4213246-32.7
'25/11/2586.6+0.5+0.58558185188-3.120,5639.75000213.9-11.9187202-15
'25/11/2486.1+0.6+0.7798508294+21420,6359.7800078.54-1.54515303+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2185.5-2.7-3.061,197476305+17121,131100007352.1+20.9549357+192
'25/11/2088.2+1.7+1.97710361120+24120,9149.91000436.7-32.7365157+208
'25/11/1986.5-1-1.141,153626334+29220,7949.850005223.1+28.9678357+321
'25/11/1887.5-2.1-2.341,638616342+27420,8199.870004235.9+6.07658378+280
'25/11/1789.6-1.4-1.541,631832263+56920,6109.7700011.457.2-45.8844320+523
'25/11/1491-3.7-3.911,816389540-15119,9899.4700010.164.2-54.1399604-205
'25/11/1394.7+1.2+1.281,434550256+29420,0299.490005.6128.1-22.5556284+271
'25/11/1293.5-1-1.061,480213524-31120,0989.520005.0869.6-64.5218594-376
'25/11/1194.5+1.3+1.391,504531349+18220,5089.7200066.48.84+57.5597357+240
'25/11/1093.2-0.4-0.431,012352212+14020,5149.7200032.227+5.28384239+145
'25/11/0793.6-0.9-0.951,267651371+28020,3989.6700017.66.23+11.4669377+291
'25/11/0694.5-0.9-0.941,991500773-27320,0139.4800015.416.2-0.71515789-274
'25/11/0595.4-1.2-1.242,312699803-10420,1259.5400014.538.8-24.3713842-128
'25/11/0496.6-0.4-0.414,9806811,870-1,18920,0669.5100029.243.7-14.67101,914-1,204
'25/11/0397+0.5+0.523,171989833+15620,8229.8700032.831.1+1.681,022864+158
'25/10/3196.5+3.5+3.763,3409331,244-31121,0569.9800057.959.7-1.779911,304-313
'25/10/3093-1.5-1.592,022754381+37321,31710.100017.4100-82.8771481+290
'25/10/2994.5-0.3-0.322,7271,146755+39120,8449.8800025.675.6-501,172831+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2894.8-5.7-5.675,5901,0471,844-79720,2949.6200069.4102-32.11,1161,946-829
'25/10/27100.5+0.6+0.61,392377314+63.121,17910000198.66+10.3396323+73.4
'25/10/2399.9-0.6-0.61,307530436+9421,205100005.3817.1-11.7535453+82.3
'25/10/22100.5-2-1.951,796325572-24721,31810.100075.437.7+37.7400610-209
'25/10/21102.5+1.5+1.493,8261,1371,260-12321,43710.200064.259.8+4.441,2011,320-119
'25/10/20101+1.8+1.811,527562264+29821,43610.200056.512.1+44.5619276+343
'25/10/1799.2-1.3-1.291,134343344-0.8721,43510.20002.5237.3-34.8346381-35.6
'25/10/16100.5+0.7+0.71,553542522+20.421,47710.200028.327.5+0.87570549+21.3
'25/10/1599.8+2+2.042,415903689+21421,88010.400034.820.6+14.2938709+228
'25/10/1497.8-3.7-3.655,2202,146837+1,30921,72710.300016.5132-1162,163969+1,193
'25/10/13101.5-3-2.872,9951,111759+35220,5049.720001441.3-27.31,125800+325
'25/10/09104.5-0.5-0.481,540463359+10420,2499.600018105-87.1481464+16.9
'25/10/08105-2.5-2.333,7231,1721,357-18520,1519.5500051.2176-1251,2231,533-310
'25/10/07107.5+3.5+3.374,3771,3501,241+10920,1429.5500014651.8+94.11,4961,293+203
'25/10/03104001,400299380-80.519,7669.370001029.4-19.4309409-99.9
'25/10/02104001,993401634-23319,8289.400024.741.3-16.6426675-250
'25/10/01104-1-0.951,796385678-29319,9909.47000599.3-94.3390777-387
'25/09/30105+3+2.942,9245741,065-49120,2889.620002166.2+2097901,071-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26102-1-0.974,9272,5061,090+1,41620,6309.7800037244-2072,5431,334+1,209
'25/09/25103-5-4.636,7011,9001,443+45719,2119.100060.5168-1081,9611,611+349
'25/09/24108-0.5-0.462,387633649-1618,6458.8400040.946.3-5.41674695-21.4
'25/09/23108.5-1.5-1.364,0958281,094-26618,9458.9800020111-918481,205-357
'25/09/22110005,4831,5631,633-7018,9829000107151-441,6701,784-114
'25/09/19110+1.5+1.385,7799341,783-84918,9568.98000197123+73.71,1311,906-775
'25/09/18108.5+2.5+2.364,9348472,230-1,38319,9639.46000174110+64.31,0212,340-1,319
'25/09/17106-1-0.933,9411,2281,012+21621,0981000037.5177-1391,2661,189+76.3