≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / 法人買賣(日)

2472 立隆電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5208+2.5+1.2%3.12%209212205.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6253.39億2,426670股/筆208.83.6321.480.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2524.75億2,276989張/筆211.2-2.5 (-1.19%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.2%)

財報評分: 最新68分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

2472 立隆電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數881343+538連買7日23,66214.36%326,023319,233+6,7904.12%
金額(元)1.84億7,160萬+1.12億-- 801億 804億 -3.54億 -
投信張數0514-514連賣10日--15,58617,695-2,1101.28%
金額(元)01.07億-1.07億-- 53.8億 39.2億 +14.6億 -
自營商張數16160 連2買→3賣--20,54421,129-5850.35%
金額(元)331萬334萬-2.92萬-- 47.6億 49.1億 -1.6億 -
總計張數897873+24連買5日--362,153358,057+4,0962.49%
金額(元)1.87億1.82億+500萬-- 902億 893億 +9.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
210.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		210.3
(2,633)		210.2
(3,480)		212.5
(6,133)		216
(1.15萬)		221.1
(2.24萬)		318.8
(13.2萬)		277.7
(26.1萬)		207.9
(44.4萬)		175
(60.9萬)		162.5
(69.9萬)		154.2
(76.2萬)		130.4
(102萬)		245.6
(32.6萬)
每股賣出均價
(累計賣張)		210.6
(1,392)		210.4
(1,681)		212.5
(2,768)		217.2
(6,315)		224
(1.67萬)		331.7
(12.1萬)		284.4
(25.8萬)		211.5
(43.9萬)		177.6
(60.2萬)		165.8
(68.2萬)		157.4
(74.3萬)		132.2
(100萬)		251.9
(31.9萬)
買賣超張數
(佔發行量)		+1,241
(0.75%)		+1,799
(1.09%)		+3,365
(2.04%)		+5,140
(3.12%)		+5,728
(3.48%)		+1.13萬
(6.87%)		+3,153
(1.91%)		+5,258
(3.19%)		+7,084
(4.3%)		+1.64萬
(9.94%)		+1.89萬
(11.5%)		+1.49萬
(9.07%)		+6,790
(4.12%)
買賣超金額
(佔成交額)		+2.61億
(32%)		+3.78億
(33.6%)		+7.15億
(34.1%)		+11億
(22.8%)		+12.2億
(10.7%)		+20.5億
(1.57%)		-8.47億
(0.33%)		-5.03億
(0.15%)		-2.9億
(0.08%)		+4.1億
(0.1%)		+5.69億
(0.13%)		+1.95億
(0.03%)		-3.54億
(0.13%)
目前股價
210.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		217.4
(70)		218.7
(89)		218.6
(127)		388.7
(1.09萬)		348.2
(1.54萬)		272.6
(2.23萬)		249.3
(2.56萬)		245.9
(2.62萬)		224.4
(2.97萬)		195.8
(3.59萬)		345
(1.56萬)
每股賣出均價
(累計賣張)		210
(1,072)		209.9
(1,572)		212.1
(2,683)		215.2
(4,338)		220
(7,379)		237.8
(1.31萬)		245.3
(1.44萬)		208.3
(1.99萬)		191.6
(2.3萬)		189.3
(2.35萬)		172.7
(2.71萬)		151.5
(3.32萬)		221.4
(1.77萬)
買賣超張數
(佔發行量)		-1,072
(0.65%)		-1,572
(0.95%)		-2,613
(1.59%)		-4,249
(2.58%)		-7,252
(4.4%)		-2,179
(1.32%)		+987
(0.6%)		+2,373
(1.44%)		+2,627
(1.59%)		+2,660
(1.61%)		+2,627
(1.59%)		+2,712
(1.65%)		-2,110
(1.28%)
買賣超金額
(佔成交額)		-2.25億
(27.6%)		-3.3億
(29.3%)		-5.54億
(26.4%)		-9.14億
(18.9%)		-16億
(14%)		+11.2億
(0.86%)		+18.2億
(0.72%)		+19.3億
(0.59%)		+19.8億
(0.52%)		+19.8億
(0.48%)		+19.9億
(0.46%)		+20億
(0.36%)		+14.6億
(0.52%)
目前股價
210.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		209.7
(27.2)		209.8
(39.5)		212.7
(81.9)		219.4
(335)		224.5
(788)		336.5
(5,644)		276.5
(1.48萬)		193.8
(2.9萬)		171.7
(3.66萬)		158.1
(4.29萬)		148.5
(4.77萬)		116
(7.69萬)		231.5
(2.05萬)
每股賣出均價
(累計賣張)		210.3
(47.5)		210.2
(63)		212.2
(98.1)		216.8
(441)		221.9
(881)		335.9
(6,155)		280.9
(1.49萬)		196.5
(2.93萬)		175.1
(3.64萬)		161.1
(4.27萬)		151.2
(4.74萬)		116.2
(7.82萬)		232.6
(2.11萬)
買賣超張數
(佔發行量)		-20.2
(0.01%)		-23.4
(0.01%)		-16.2
(0.01%)		-106
(0.06%)		-92.9
(0.06%)		-510
(0.31%)		-173
(0.1%)		-296
(0.18%)		+128
(0.08%)		+214
(0.13%)		+290
(0.18%)		-1,326
(0.81%)		-585
(0.35%)
買賣超金額
(佔成交額)		-428萬
(0.52%)		-494萬
(0.44%)		-339萬
(0.16%)		-2,209萬
(0.46%)		-1,851萬
(0.16%)		-1.68億
(0.13%)		-1.13億
(0.04%)		-1.36億
(0.04%)		-9,892萬
(0.03%)		-9,069萬
(0.02%)		-8,396萬
(0.02%)		-1.7億
(0.03%)		-1.6億
(0.06%)
目前股價
210.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		210.3
(2,661)		210.2
(3,520)		212.5
(6,285)		216.1
(1.19萬)		221.2
(2.33萬)		324.6
(14.9萬)		281.3
(29.1萬)		209.9
(49.6萬)		177.7
(67.1萬)		165.1
(76.8萬)		156.4
(83.9萬)		131.5
(113萬)		249.1
(36.2萬)
每股賣出均價
(累計賣張)		210.3
(2,512)		210.2
(3,316)		212.3
(5,549)		216.4
(1.11萬)		222.7
(2.49萬)		323.1
(14萬)		282.2
(28.7萬)		210.5
(48.8萬)		177.9
(66.1萬)		166.2
(74.9萬)		157.6
(81.7萬)		131.6
(111萬)		249.3
(35.8萬)
買賣超張數
(佔發行量)		+149
(0.09%)		+204
(0.12%)		+736
(0.45%)		+785
(0.48%)		-1,618
(0.98%)		+8,634
(5.24%)		+3,967
(2.41%)		+7,336
(4.45%)		+9,839
(5.97%)		+1.92萬
(11.7%)		+2.18萬
(13.2%)		+1.63萬
(9.91%)		+4,096
(2.49%)
買賣超金額
(佔成交額)		+3,144萬
(3.86%)		+4,290萬
(3.81%)		+1.58億
(7.52%)		+1.66億
(3.43%)		-3.95億
(3.47%)		+30億
(2.31%)		+8.64億
(0.34%)		+12.9億
(0.39%)		+15.9億
(0.42%)		+23億
(0.56%)		+24.7億
(0.58%)		+20.3億
(0.36%)		+9.45億
(0.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16210.5+2.5+1.21,625881343+53823,66214.40514-51415.916-0.14897873+24
'26/09/15208-2.5-1.192,2521,7531,049+70323,096140558-55811.331.5-20.11,7641,639+125
'26/09/14210.5-3-1.411,479847289+55822,11113.40500-50012.315.5-3.16859805+54.6
'26/09/11213.5-3.5-1.612,4161,366607+75821,52813.170500-43021.219.6+1.541,4571,127+330
'26/09/10217+2+0.932,1031,287479+80820,74012.60611-61121.215.6+5.671,3081,106+203
'26/09/09215-0.5-0.231,382620244+37619,94012.10500-50020.225.5-5.28641770-129
'26/09/08215.5-10.5-4.652,198906564+34119,54711.90600-60026115-88.69321,279-347
'26/09/07226+1+0.443,0659531,065-11219,24411.713501-48872.762.4+10.31,0391,629-590
'26/09/04225+18+8.73,5321,912976+93619,37911.801-196.931.3+65.62,0091,008+1,001
'26/09/03207-10-4.612,263930698+23218,42611.2653-4737.2109-71.6974860+114
'26/09/02217-7-3.121,278492447+45.418,208110001926-7511473+38.4
'26/09/01224002,5251,079737+34218,42611.20553-55330.922.9+7.941,1101,313-203
'26/08/31224-8.5-3.663,1991,4391,034+40618,01010.90603-60325.656.4-30.81,4651,693-228
'26/08/28232.5+3.5+1.537,2981,5443,558-2,01417,54510.6015-1512496+28.21,6683,669-2,000
'26/08/27229+10.5+4.812,333761820-58.518,41211.200010621.6+84.7868841+26.3
'26/08/26218.5+0.5+0.231,110459451+8.7718,40911.237130-93.56.196.2-0.01503587-84.7
'26/08/25218-2-0.911,423784619+16518,40611.20105-10515.636.1-20.4799760+39.4
'26/08/24220+2+0.92982577453+12418,36311.10008.062.01+6.05585455+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21218-5.5-2.461,240433485-51.818,20511140-3931.338.8-7.53466564-98.3
'26/08/20223.5-7-3.042,265920629+29117,98010.90518-51826.947.7-20.99471,195-247
'26/08/19234+5.5+2.412,8451,347772+57517,74510.80504-5043922.2+16.71,3861,298+87.8
'26/08/18228.5-12.5-5.192,2951,108353+75517,01910.30573-57320.464.5-44.11,129991+138
'26/08/17241-4-1.631,349602318+28416,4589.99027-2719.231.8-12.6621377+245
'26/08/14245-8-3.162,805833861-27.916,51810061-6148.485.7-37.38821,008-126
'26/08/13253+3+1.27,0331,2323,053-1,82116,52410780-73139204-64.61,3793,337-1,958
'26/08/12250+5.5+2.254,4581,6301,447+18318,1631100018244.5+1371,8121,492+320
'26/08/11244.5+4+1.666,1161,4372,961-1,52417,90410.90.40+0.480.899.3-18.51,5183,060-1,542
'26/08/10240.5+11+4.792,344930757+17319,34011.7780+7865.912+53.91,074769+305
'26/08/07229.5-8.5-3.572,1768771,019-14219,30511.702-21740.4-23.48941,061-168
'26/08/06238-2.5-1.043,6562,1161,214+90119,44911.80917-91748.764.5-15.72,1652,196-31.2
'26/08/05240.5+4.5+1.913,6201,3061,611-30518,60811.3320.6+31.433.773.2-39.61,3721,685-313
'26/08/04236+5.5+2.393,3591,6521,051+60019,23111.720.5181-16144.543.8+0.641,7161,276+440
'26/08/03230.5+10.5+4.775,5342,2162,415-19918,62811.3129642-51311271.2+41.12,4573,128-671
'26/07/31220+17+8.373,3741,1621,745-58318,64311.32143-14110234.2+67.51,2651,922-657
'26/07/30203-17-7.735,6503,0922,105+98719,17011.6321,006-97429.966.9-373,1543,178-23.8
'26/07/29220-15-6.385,9093,4771,707+1,77018,65411.31836-1845.164.6-19.63,5401,807+1,733
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28235-25.5-9.793,4541,981974+1,00717,19510.4960+9628.326.3+2.032,1061,000+1,105
'26/07/27260.5+2+0.772,3371,3171,035+28216,1939.8200017.420.1-2.711,3341,055+279
'26/07/24258.5-17.5-6.342,3941,347988+35916,0379.73140+1412.261.4-49.31,3741,049+324
'26/07/23276-6.5-2.33,1721,3661,419-53.315,7229.54038-3814.646.4-31.81,3801,503-123
'26/07/22282.5+9.5+3.484,9051,4362,355-91915,7639.561188-7791.970.6+21.41,5392,514-975
'26/07/21273+7.5+2.824,1631,5492,109-55916,85810.250100-5042.718.8+23.91,6422,227-586
'26/07/20265.5-22.5-7.815,9944,1521,282+2,87017,90810.971947-87676.7165-87.94,3002,394+1,906
'26/07/17288-32-104,9802,933836+2,09715,4459.3754367-31331.686.4-54.93,0191,289+1,729
'26/07/16320-21-6.165,0341,9051,810+9513,2358.030164-16443.569.8-26.41,9482,044-95.4
'26/07/15341+20+6.237,7882,9343,863-92913,3148.08532+51129110+19.63,1163,975-858
'26/07/14321-22-6.4110,8277,3242,860+4,46414,2458.645583-578103129-26.47,4323,572+3,859
'26/07/13343-33-8.787,7672,0362,175-1399,6815.870110-110107140-32.92,1432,425-282
'26/07/09376+25+7.128,1492,1382,896-7579,9396.031,5041+1,50395.8113-17.33,7383,010+728
'26/07/08351-18-4.887,1142,7082,551+15711,4266.9357-2151138+12.82,8642,696+167
'26/07/07369-36-8.8910,4404,7331,983+2,75011,2776.84310-777.6277-1994,8142,270+2,544
'26/07/06405-20-4.718,6691,7322,584-8528,4205.1121+1136223-86.41,8702,808-938
'26/07/03425-3-0.712,7703,0024,664-1,6629,1105.5220+2164115+49.33,1684,778-1,610
'26/07/02428+3+0.7112,1733,1824,921-1,73910,2986.251,321136+1,18584.7122-37.24,5885,179-591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01425-28.5-6.2824,3386,3816,476-95.911,5006.98160+16257383-1266,6546,859-205
'26/06/30453.5+41+9.9428,3264,3988,481-4,08311,4936.971,2290+1,229301195+1065,9288,676-2,748
'26/06/29412.5+36.5+9.7117,2905,2125,131+80.614,9709.081,4091+1,408239173+65.86,8595,305+1,554
'26/06/26376-21-5.2913,0044,5383,394+1,14415,4009.341,8080+1,808123244-1216,4693,638+2,831
'26/06/25397+36+9.9716,4305,7422,806+2,93614,7318.94992+97530423+1076,3713,230+3,140
'26/06/24361-2-0.558,7982,7483,219-47111,7957.16628+54192155+36.33,0023,383-381
'26/06/23363-30.5-7.7510,0712,8032,666+13712,1967.411114+97244264-19.53,1582,944+214
'26/06/22393.5-8.5-2.1115,9323,3774,505-1,12811,8857.211,4310+1,431199437-2385,0074,943+64.3
'26/06/18402+36.5+9.9918,7054,1383,828+31012,7337.721,0730+1,073396133+2645,6083,961+1,647
'26/06/17365.5+18+5.1814,3564,5883,708+88012,6247.6620594-574283178+1044,8914,480+410
'26/06/16347.5-38.5-9.9718,0512,2545,375-3,12111,3636.89380+38309355-46.22,6015,730-3,129
'26/06/15386+14.5+3.914,3582,0575,422-3,36513,8048.3726715+252269244+24.62,5935,682-3,088
'26/06/12371.5+21.5+6.143,510253238+15.517,29210.58717+7054.735.1+19.6395290+105
'26/06/11350+14.5+4.322,866719160+55917,38010.600052103-51.1771263+508
'26/06/10335.5-37-9.934,630527478+49.716,82410.202-2102126-23.3630605+24.4
'26/06/09372.5+33.5+9.882,494195190+5.4816,71010.125171-146214.1+16.9241365-124
'26/06/08339-24.5-6.742,330307361-53.717,00910.30001560.3-45.3322421-99
'26/06/05363.5+13.5+3.863,424432440-7.3417,33610.500066.2124-57.4498563-64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04350-9-2.512,057583218+36617,78810.8280+282845.3-17.3639263+376
'26/06/03359-21-5.532,870445261+18417,47310.6682+6682.599.8-17.3596363+233
'26/06/02380-12-3.064,684427524-96.417,18210.4030-30140160-19.7567713-146
'26/06/01392+21+5.663,709328301+27.317,35810.5251+249791.2+5.79450393+57.1
'26/05/293710021,3727,2108,393-1,18317,26410.5000235282-47.37,4458,675-1,231
'26/05/28371+33.5+9.939,3202,0002,411-41118,41411.2370+3796.852.9+43.92,1342,464-330
'26/05/27337.5+30.5+9.9312,3443,2041,169+2,03519,11711.63040+304210322-1123,7181,491+2,227
'26/05/26307+27.5+9.8415,0454,3872,979+1,40817,07410.419650+146190163+27.14,7733,192+1,582
'26/05/25279.5+19.5+7.523,8716,0196,297-27815,1249.181920+192483431+51.76,6946,728-34.2
'26/05/22260-6-2.2616,6543,3675,036-1,66915,0789.15531+52200222-22.53,6205,260-1,640
'26/05/21266+11+4.3131,3027,9318,925-99416,0749.75176256-80461312+1498,5689,493-925
'26/05/20255+23+9.9114,3271,4493,082-1,63316,99310.38102-94221129+91.91,6783,313-1,635
'26/05/19232-3-1.287,7722,9172,259+65818,71611.435.545-9.5112160-47.43,0652,464+601
'26/05/18235+18+8.2912,2463,9093,629+28018,38911.2440+44381138+2424,3343,768+566
'26/05/15217-14.5-6.2613,4364,2374,455-21817,96610.9610+61190358-1684,4884,813-325
'26/05/14231.5-2-0.8618,7214,4266,553-2,12718,23011.11681+167278391-1134,8726,945-2,074
'26/05/13233.5+10.5+4.7111,1294,0263,228+79820,28812.3110+11297191+1064,3343,418+916
'26/05/12223-2-0.8916,6523,9066,098-2,19219,46211.809.35-9.35387274+1134,2946,382-2,088
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11225+3.5+1.5816,5924,3575,858-1,50120,88512.71,8000.16+1,800464291+1736,6216,149+472
'26/05/08221.5+20+9.9310,7633,1471,828+1,31922,02613.400.36-0.36187186+0.243,3342,015+1,319
'26/05/07201.5+15+8.049,5322,6532,802-14920,79712.6221.19+20.8206126+80.22,8812,929-48.3
'26/05/06186.5-2-1.064,1771,3971,242+15520,91012.7303.19+26.862.947.7+15.21,4901,293+197
'26/05/05188.5+4.5+2.454,2741,2511,044+20720,77112.6532.21+50.853.949+4.861,3581,096+262
'26/05/04184+7.5+4.254,7171,3091,476-16720,66612.5247+1788.125.2+62.81,4211,508-87.6
'26/04/30176.5-1-0.562,760690867-17720,81112.600.15-0.15758.4-51.4697926-229
'26/04/29177.5+2.5+1.433,0906831,033-35020,97912.702.35-2.3574.126.6+47.57571,062-305
'26/04/28175+6+3.554,0449411,637-69621,31512.900060.337.2+23.21,0011,674-673
'26/04/27169-3.5-2.033,7251,4271,609-18221,88013.331+225.645-19.31,4551,655-200
'26/04/24172.5+0.5+0.293,4341,1411,260-11922,08113.4940+9425.525.5+0.011,2611,285-24.9
'26/04/23172-12-6.526,5892,3811,249+1,13222,20113.5900+9011.2439-4282,4821,688+795
'26/04/22184-4-2.133,416698767-6921,08912.82270.27+2278.43122-114933889+44
'26/04/21188+5+2.734,4471,382777+60521,15312.81760+1767778.1-1.11,635855+780
'26/04/20183-1.5-0.813,7878431,160-31720,51912.41361+13526.955.4-28.41,0061,216-210
'26/04/17184.5+5.5+3.078,2991,6552,593-93820,81512.601.18-1.18172107+65.11,8272,701-874
'26/04/16179-2.5-1.388,3731,6782,999-1,32121,68313.2000113145-31.81,7913,144-1,353
'26/04/15181.5+3+1.6813,6045,4864,534+95223,0911401-180.9313-2325,5674,848+719
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14178.5+16+9.852,085256155+10122,14013.400015245+107408200+208
'26/04/13162.5+14.5+9.82,83341486+32822,04213.40001846+17859892+506
'26/04/10148+2.5+1.724,9791,3081,645-33721,72013.200.97-0.9711665.6+50.81,4241,712-288
'26/04/09145.5+5+3.566,8481,9002,373-47322,07713.4000158147+10.32,0582,520-463
'26/04/08140.5+12.5+9.779,4284,925869+4,05622,57513.7013-1335473.8+2815,279956+4,324
'26/04/07128-3.5-2.663,7325081,422-91418,51911.20.360+0.3660.3134-73.45691,556-987
'26/04/02131.5-1.5-1.135,0371,4351,681-24619,40411.800067.1157-89.71,5021,838-336
'26/04/01133+7+5.567,0011,8461,685+16119,7591200.63-0.6323826.1+2122,0841,712+372
'26/03/31126-6-4.555,5991,5961,545+51.219,58111.9000101271-1691,6981,816-118
'26/03/30132+2.5+1.934,4679421,676-73419,51111.810.58+0.42161151+9.751,1041,828-724
'26/03/27129.5+3+2.372,230594395+19920,19012.200.27-0.2775.236.1+39670431+238
'26/03/26126.5-0.5-0.393,9031,394963+43119,97312.100.11-0.1173.24.29+68.91,467967+500
'26/03/25127+4.5+3.672,8081,019453+56619,55711.900.12-0.1253.316+37.31,072469+603
'26/03/24122.5-3-2.393,7099691,197-22819,06811.600012103-91.29811,300-319
'26/03/23125.5-3.5-2.713,9671,6961,125+57119,30711.701-179.1158-79.11,7751,284+491
'26/03/20129+1+0.785,6171,3131,981-66818,77611.4000126101+25.21,4392,082-643
'26/03/19128+3+2.45,1311,617951+66619,60511.900011163.9+46.71,7281,015+713
'26/03/18125006,1642,476964+1,51219,02511.500033.7301-2672,5101,265+1,245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17125+5.5+4.69,6943,3472,339+1,00817,52010.600030088+2123,6472,427+1,220
'26/03/16119.5+10+9.134,4821,0351,073-3817,00710.300013728.1+1091,1721,101+71.2
'26/03/13109.5+3.5+3.31,998830535+29517,11910.40008926.9+62.1919562+357
'26/03/12106-1.5-1.41,407353631-27816,83810.2490+492045.7-25.7422677-255
'26/03/11107.5+2+1.91,356284614-33017,13310.401-128.124.2+3.93312639-327
'26/03/10105.5+3+2.931,977892644+24817,64910.700012258.4+63.91,014702+312
'26/03/09102.5-10.5-9.293,4573961,499-1,10317,41410.600.09-0.0926268-2424221,767-1,345
'26/03/06113+1.5+1.351,549539424+11518,43811.200012516+109664440+224
'26/03/05111.5+4+3.721,607566497+6918,40711.200.36-0.36967.43+88.6662505+157
'26/03/04107.5-8-6.932,8507601,593-83318,35611.101-125.5148-1227861,742-956
'26/03/03115.5-3.5-2.942,7731,003752+25119,13011.600.09-0.0913.4267-2541,0161,019-2.71
'26/03/02119-8-6.34,0916862,017-1,33119,09811.600.09-0.0962.1246-1847482,263-1,515
'26/02/26127+4.5+3.676,4722,6361,205+1,43120,64912.500023198.8+1322,8671,304+1,563
'26/02/25122.5+3+2.514,2652,343605+1,73819,53311.800.18-0.18140406-2662,4831,011+1,472
'26/02/24119.5+5.5+4.826,7254,0771,122+2,95517,81110.800041463.4+3514,4911,185+3,306
'26/02/23114+5.5+5.075,2392,0921,070+1,02214,8499.010366-36630115.2+2862,3931,451+942
'26/02/11108.5001,064199224-2513,7738.360211-211167.42+8.58215442-227
'26/02/10108.5001,344256549-29313,8008.370251-251710-3.02263810-547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09108.5+4.5+4.331,361359275+8414,1138.560002114.7+6.3380290+90.3
'26/02/06104-3.5-3.261,438340570-23014,0018.4900.18-0.1824.760.5-35.8365631-266
'26/02/05107.5-3-2.711,495360471-11114,1328.5700026.5102-75.5386573-187
'26/02/04110.5+2+1.842,329280994-71414,1858.6100.99-0.995980.8-21.73391,076-737
'26/02/03108.5+6+5.853,5244281,673-1,24514,8719.0200014428.8+1155721,702-1,130
'26/02/02102.5-5.5-5.092,711895635+26015,9479.6800.27-0.273265.5-33.5927701+226
'26/01/30108-3.5-3.142,4545741,063-48915,7379.5500.09-0.0914100-865881,163-575
'26/01/29111.5-3.5-3.042,658769458+31216,2229.84320.18+31.81343.3-30.3814501+313
'26/01/28115-2.5-2.132,9593121,048-73616,0699.751300.54+1292119-1174441,167-723
'26/01/27117.5+1+0.862,095645500+14516,81410.200.27-0.2791.28.03+83.2736508+228
'26/01/26116.5-1-0.852,9206891,333-64416,69910.100.54-0.544146-1426931,480-787
'26/01/23117.5-2.5-2.083,2031,075623+45217,40410.600038.577.7-39.21,113701+413
'26/01/22120+2.5+2.137,0202,3141,851+46417,00910.301,381-1,38115465.5+88.32,4683,297-829
'26/01/21117.5-1.5-1.263,7711,530675+85516,5361000.27-0.2786.392.2-5.91,616768+849
'26/01/20119-2.5-2.064,8611,4801,055+42515,6809.5100011.4296-2841,4921,351+141
'26/01/19121.5+1+0.838,7632,1542,639-48515,2459.250703-703241157+83.52,3953,499-1,104
'26/01/16120.5-0.5-0.416,8531,6651,844-17915,5839.45024-24197226-29.11,8622,094-232
'26/01/15121+1+0.839,2412,5321,945+58715,7679.5700087.8418-3302,6202,363+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14120+1.5+1.2726,3864,6908,761-4,07115,1649.2037-37583567+15.25,2739,365-4,093
'26/01/13118.5+7.5+6.768,8552,9321,610+1,32219,08211.6046-4650667+4393,4381,723+1,715
'26/01/12111+1+0.914,1401,591982+60817,73310.80107-10712899.8+281,7191,189+529
'26/01/09110+3.5+3.293,467870922-5217,13410.4018-1821823.4+1951,088963+125
'26/01/08106.5-4-3.623,3466551,108-45317,17310.400013101-886681,209-541
'26/01/07110.5-2-1.784,1548601,187-32717,67910.700024.5179-1548851,366-481
'26/01/06112.5+2.5+2.276,0411,9451,610+33518,00710.9030-3016660.9+1052,1111,701+410
'26/01/05110-7.5-6.3814,4792,4905,118-2,62817,66410.7032-32121669-5482,6115,819-3,208
'26/01/02117.5+10.5+9.8114,5265,7872,047+3,74020,23912.3095-95580193+3876,3672,335+4,032
'25/12/31107+1.5+1.423,5351,038869+16916,4971001-1182164+181,2201,034+186
'25/12/30105.5+1+0.961,134328339-1116,3529.92035-3541.19.29+31.8369383-14.2
'25/12/29104.5-1.5-1.421,630392477-84.616,4419.980001935-16411512-101
'25/12/26106-0.5-0.471,416560283+27716,56010055-553.1456.7-53.5563395+169
'25/12/24106.5+1+0.953,366930975-4516,3529.928.8825-16.150.2128-78.19891,128-139
'25/12/23105.5-1.5-1.41,843442522-8016,5141000018.253.8-35.7460576-116
'25/12/22107+2+1.91,283463153+31016,57410.100071.342+29.3534195+339
'25/12/19105+1.5+1.452,2901,021577+44416,2939.8900031.677.4-45.81,053654+398
'25/12/18103.5+1+0.981,607726394+33215,8699.6300046.5102-55.3773496+277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17102.5+2+1.991,905755539+21615,6009.4600024510.3+2351,000549+451
'25/12/16100.5-2.5-2.433,096742705+3715,3549.32230+2342135-93.4807840-33.4
'25/12/15103-4-3.742,454428988-56015,2599.260001147.3-36.34391,035-596
'25/12/12107-2-1.832,871720939-21915,7769.57000727.5-20.5727966-239
'25/12/11109-1.5-1.365,9271,7291,121+60816,0449.73037-374291-2871,7331,449+284
'25/12/10110.5+0.5+0.457,5712,2821,986+29615,4409.37000237115+1222,5192,101+418
'25/12/09110+4.5+4.276,6622,1711,068+1,10315,1389.1802-229457.2+2372,4651,127+1,338
'25/12/08105.5+2+1.931,941433528-9514,0618.530001096.3+103542534+7.93
'25/12/05103.5+0.5+0.491,603417458-41.214,1478.580001623.1-7.1433481-48.3
'25/12/04103-3.5-3.293,6434761,368-89214,5268.8100015228-2134911,596-1,105
'25/12/03106.5+4.5+4.416,1332,4561,183+1,27315,3609.3200025023.8+2262,7061,207+1,499
'25/12/02102-0.5-0.492,387783754+2914,0818.54670+673111.7+19.3881766+115
'25/12/01102.5-4-3.763,246798796+214,0408.52800+805102-96.5883898-14.5
'25/11/28106.5-2-1.845,7579201,711-79114,0258.5100013261-2489331,972-1,039
'25/11/27108.5+2+1.884,5889231,448-52514,6838.9100022778.6+1481,1501,527-377
'25/11/26106.5-1-0.936,3171,3192,996-1,67715,2739.271,2600+1,2601198.7-87.72,5903,095-505
'25/11/25107.5+3.5+3.377,0932,9901,488+1,50216,88710.26830+68313151.1+79.43,8041,539+2,264
'25/11/24104-4.5-4.1517,3022,8726,526-3,65415,3699.3200075.2464-3892,9476,990-4,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21108.5+5+4.8317,8585,8434,453+1,39019,14511.61,827200+1,627497282+2168,1674,935+3,232
'25/11/20103.5+4.8+4.864,8311,768895+87317,75810.82450+24518133+1482,194928+1,265
'25/11/1998.7-1.2-1.25,3951,1471,821-67416,87610.2238322-8433.5125-91.71,4192,268-850
'25/11/1899.9+0.8+0.815,9212,0431,777+26617,42610.6252384-13217116.6+1552,4662,178+289
'25/11/1799.1-4.9-4.715,7961,5741,602-2817,07110.400024.4108-83.31,5981,710-111
'25/11/14104-4.5-4.1514,6742,4104,604-2,19417,07110.40603-60380.6143-62.52,4915,350-2,859
'25/11/13108.5+9.6+9.7110,6082,9192,744+17518,99911.5000224102+1223,1432,846+297
'25/11/1298.9+0.1+0.14,3301,3131,289+23.918,67311.300074.1173-98.51,3871,462-74.7
'25/11/1198.8+2.1+2.176,0661,0742,203-1,12918,66611.300035743.6+3131,4312,247-816
'25/11/1096.7-2.4-2.424,7221,1661,352-18619,68011.900041.446.2-4.751,2071,398-191
'25/11/0799.1-3.9-3.793,525952910+4219,89512.130+3104148-44.11,0591,058+0.92
'25/11/06103002,465556922-36619,858120002445.4-21.4580967-387
'25/11/05103-2-1.93,0191,339831+50820,25612.300031.570.8-39.31,371902+469
'25/11/04105-5-4.555,7651,178661+51719,714120009882.8+15.21,276744+532
'25/11/03110+1+0.925,8171,0012,202-1,20119,19911.600063166-1031,0642,368-1,304
'25/10/31109-1.5-1.364,6979961,124-12820,20912.30534-53410321.1+81.91,0991,679-580
'25/10/30110.5-3-2.6410,6913,0493,641-59220,47912.400093211-1183,1423,852-710
'25/10/29113.5-1.5-1.311,7813,0552,857+19821,33112.9000142359-2173,1973,216-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28115+0.5+0.4411,0653,7412,588+1,15321,28312.93390+339204224-19.44,2842,812+1,472
'25/10/27114.5+4+3.6220,8724,8555,725-87020,13612.2000313178+1345,1685,903-736
'25/10/23110.5+3+2.7931,9117,4636,788+67520,97312.7000385472-87.57,8487,260+587
'25/10/22107.5+4.5+4.3742,72112,96610,015+2,95120,19112.25800+580653348+30514,19910,363+3,837
'25/10/21103+9.2+9.8129,8095,8535,449+40417,12410.43900+390356408-52.46,5995,857+742
'25/10/2093.8+5+5.6313,8103,4783,243+23516,62910.15240+524487101+3864,4893,344+1,145
'25/10/1788.8+1.7+1.956,2531,5241,804-27916,79710.22072+2051119.58+1011,8421,815+26.9
'25/10/1687.1+2.8+3.321,800931200+73117,19710.400036.82.44+34.4968203+765
'25/10/1584.3+1.4+1.692,1791,7141,593+12116,536100003.92.46+1.441,7171,595+122
'25/10/1482.9-2.8-3.272,265918549+36916,482100008.4821.4-12.9926570+356
'25/10/1385.7-2.3-2.611,857619856-23716,1469.80005.2324.8-19.5624881-257
'25/10/0988+0.3+0.341,498653269+38416,2509.8600022.62-0.62655272+383
'25/10/0887.7-0.4-0.451,219414473-5915,8389.610005.657.61-1.96420481-61
'25/10/0788.1+0.9+1.032,127876488+38815,8909.6400027.11.12+26903489+414
'25/10/0387.2+0.8+0.931,672526382+14415,4039.340004.372.8+1.57530385+146
'25/10/0286.4-0.2-0.23946201239-3815,2379.2400052.32+2.68206241-35.3
'25/10/0186.6-0.4-0.461,202358248+11015,2279.240003.7114.6-10.9362263+99.4
'25/09/3087+1.3+1.521,197457262+19515,0969.16043-4311.46.69+4.76468312+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2685.7-1.7-1.953,8776061,234-62814,8629.020005.05156-1516111,390-779
'25/09/2587.4-3.4-3.744,260777869-9215,2419.2500021.4246-2257981,115-317
'25/09/2490.8+1.4+1.573,713605999-39415,1299.1800017089.1+80.57751,088-314
'25/09/2389.4-2.4-2.613,932731572+15915,4669.3800091.9357-265823929-106
'25/09/2291.8+0.3+0.3312,5911,7852,755-97015,1399.19000404463-58.62,1893,218-1,028
'25/09/1991.5+4.4+5.0515,9722,2514,449-2,19815,7989.59000457163+2932,7084,612-1,905
'25/09/1887.1+2.3+2.712,808948469+47917,61210.700018222+1601,130491+639
'25/09/1784.8+0.8+0.951,697639321+31817,15010.401-119.513.4+6.11659336+323