≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 法人買賣(日)

2344 華邦電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169159.5+9.5+5.96%3.76%163.5169.5163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83,219138.9億55,8321.49張/筆166.94.6118.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71,180114.5億51,8391.37張/筆160.9-0.5 (-0.31%)

連續漲跌: 連5跌→漲  ( +9.5元 / +5.96%)

財報評分: 最新45分 / 平均50分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

2344 華邦電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數42,56524,091+18,474 連5賣→買821,53118.25%9,702,2509,830,002-127,7522.84%
金額(元)71.1億40.2億+30.8億-- 1.37兆 1.41兆 -400億 -
投信張數21033+177 連5賣→買--722,224523,485+198,7394.42%
金額(元)3,506萬551萬+2,955萬-- 1,100億 753億 +347億 -
自營商張數2,583322+2,261 連2賣→2買--444,553490,780-46,2271.03%
金額(元)4.31億5,382萬+3.77億-- 625億 677億 -52.3億 -
總計張數45,35924,447+20,912 連5賣→買--10,869,02710,844,267+24,7600.55%
金額(元)75.7億40.8億+34.9億-- 1.54兆 1.55兆 -106億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
169元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		164.8
(6.61萬)		164.3
(8.21萬)		168.3
(11.8萬)		178.4
(41.9萬)		179.8
(126萬)		180
(340萬)		150.3
(753萬)		111.4
(1,464萬)		86.72
(2,000萬)		79.84
(2,258萬)		70.21
(2,763萬)		53.82
(4,212萬)		141.4
(970萬)
每股賣出均價
(累計賣張)		163.7
(5.17萬)		162.9
(11萬)		167.9
(18.3萬)		174.9
(42.3萬)		178.5
(125萬)		182.4
(366萬)		152.8
(766萬)		114.6
(1,451萬)		88.9
(1,985萬)		80.86
(2,277萬)		71.23
(2,769萬)		54.37
(4,226萬)		143.6
(983萬)
買賣超張數
(佔發行量)		+1.44萬
(0.32%)		-2.79萬
(0.62%)		-6.47萬
(1.44%)		-4,043
(0.09%)		+9,205
(0.2%)		-26萬
(5.77%)		-12.7萬
(2.81%)		+13.1萬
(2.9%)		+15萬
(3.34%)		-18.5萬
(4.12%)		-5.51萬
(1.22%)		-13.9萬
(3.08%)		-12.8萬
(2.84%)
買賣超金額
(佔成交額)		+24.2億
(9.57%)		-44.3億
(9.77%)		-108億
(15.3%)		+7.58億
(0.37%)		+32.9億
(0.63%)		-554億
(3.09%)		-384億
(1.1%)		-316億
(0.58%)		-301億
(0.52%)		-381億
(0.63%)		-321億
(0.5%)		-307億
(0.38%)		-400億
(0.9%)
目前股價
169元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		166.1
(243)		165.8
(268)		169.3
(535)		185.2
(5,217)		182
(8,453)		207.8
(25萬)		160.1
(60.4萬)		128.2
(91.8萬)		117.4
(102萬)		111.4
(110萬)		92.92
(142萬)		73.38
(197萬)		152.3
(72.2萬)
每股賣出均價
(累計賣張)		161
(5,540)		161.7
(1.38萬)		163.7
(1.63萬)		167.3
(2.57萬)		170.7
(6.25萬)		176.7
(27.4萬)		147.3
(47.2萬)		127.4
(63.6萬)		119.1
(68.8萬)		107.2
(79萬)		85.56
(109萬)		65.25
(162萬)		143.8
(52.3萬)
買賣超張數
(佔發行量)		-5,297
(0.12%)		-1.35萬
(0.3%)		-1.58萬
(0.35%)		-2.05萬
(0.46%)		-5.4萬
(1.2%)		-2.35萬
(0.52%)		+13.3萬
(2.95%)		+28.2萬
(6.28%)		+33.6萬
(7.47%)		+30.7萬
(6.83%)		+32.7萬
(7.27%)		+35.4萬
(7.87%)		+19.9萬
(4.42%)
買賣超金額
(佔成交額)		-8.51億
(3.36%)		-21.8億
(4.81%)		-25.8億
(3.66%)		-33.3億
(1.62%)		-91.2億
(1.75%)		+36.4億
(0.2%)		+273億
(0.78%)		+368億
(0.67%)		+383億
(0.66%)		+375億
(0.62%)		+384億
(0.6%)		+391億
(0.49%)		+347億
(0.78%)
目前股價
169元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		164.7
(4,117)		164.1
(5,316)		169.3
(8,650)		176.1
(2.06萬)		177.6
(4.42萬)		180.3
(16.1萬)		150.5
(33.3萬)		94.08
(93.1萬)		72.31
(132萬)		66.49
(151萬)		59.27
(186萬)		40.33
(383萬)		140.6
(44.5萬)
每股賣出均價
(累計賣張)		163.3
(818)		162.4
(4,760)		168.5
(9,063)		175.1
(2.42萬)		177.6
(5.09萬)		181.2
(16.3萬)		149.5
(34.9萬)		97.43
(94萬)		75.92
(130萬)		68.67
(152萬)		61.32
(185萬)		41.39
(383萬)		138
(49.1萬)
買賣超張數
(佔發行量)		+3,299
(0.07%)		+555
(0.01%)		-413
(0.01%)		-3,591
(0.08%)		-6,761
(0.15%)		-2,259
(0.05%)		-1.51萬
(0.33%)		-9,051
(0.2%)		+1.93萬
(0.43%)		-1.01萬
(0.22%)		+2,712
(0.06%)		-4,045
(0.09%)		-4.62萬
(1.03%)
買賣超金額
(佔成交額)		+5.44億
(2.15%)		+9,954萬
(0.22%)		-6,221萬
(0.09%)		-6.08億
(0.3%)		-12億
(0.23%)		-5.58億
(0.03%)		-19.3億
(0.06%)		-40億
(0.07%)		-33億
(0.06%)		-40億
(0.07%)		-36.5億
(0.06%)		-42.3億
(0.05%)		-52.3億
(0.12%)
目前股價
169元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		164.8
(7.05萬)		164.3
(8.77萬)		168.4
(12.7萬)		178.4
(44.5萬)		179.8
(132萬)		181.9
(381萬)		151
(847萬)		111.4
(1,649萬)		87.28
(2,234萬)		80.41
(2,519萬)		70.59
(3,091萬)		53.55
(4,793萬)		142.1
(1,087萬)
每股賣出均價
(累計賣張)		163.5
(5.81萬)		162.8
(12.9萬)		167.6
(20.8萬)		174.5
(47.3萬)		178.1
(137萬)		182
(410萬)		152.4
(848萬)		114.1
(1,608萬)		89.08
(2,184萬)		80.95
(2,508萬)		71.14
(3,063萬)		53.7
(4,771萬)		143.4
(1,084萬)
買賣超張數
(佔發行量)		+1.24萬
(0.28%)		-4.08萬
(0.91%)		-8.09萬
(1.8%)		-2.81萬
(0.62%)		-5.16萬
(1.15%)		-28.5萬
(6.34%)		-8,888
(0.2%)		+40.4萬
(8.98%)		+50.6萬
(11.2%)		+11.2萬
(2.48%)		+27.5萬
(6.11%)		+21.1萬
(4.69%)		+2.48萬
(0.55%)
買賣超金額
(佔成交額)		+21.2億
(8.36%)		-65.1億
(14.4%)		-134億
(19.1%)		-31.8億
(1.55%)		-70.3億
(1.35%)		-523億
(2.92%)		-130億
(0.37%)		+11.8億
(0.02%)		+49.1億
(0.08%)		-45.3億
(0.08%)		+27.2億
(0.04%)		+41.6億
(0.05%)		-106億
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16169+9.5+5.9683,21942,56524,091+18,474821,53118.221033+1772,583322+2,26145,35924,447+20,912
'26/09/15159.5-0.5-0.3171,18023,54027,635-4,095803,99617.9335,507-5,4741,534496+1,03825,10633,638-8,532
'26/09/14160-11.5-6.71123,41216,03058,296-42,267807,20317.9258,228-8,2031,1993,942-2,74317,25370,466-53,213
'26/09/11171.5-8-4.4674,78912,84744,025-31,178848,02818.82431,820-1,5771,1202,688-1,56814,21048,534-34,323
'26/09/10179.5-3.5-1.9167,91523,06628,655-5,589875,15919.424732-7082,2141,614+60025,30431,001-5,697
'26/09/09183-5-2.66140,40125,43583,426-57,990892,48619.816436-4206623,299-2,63626,11487,161-61,047
'26/09/08188+8+4.44222,261125,21532,618+92,597959,99521.34,098174+3,9242,9931,822+1,171132,30634,614+97,692
'26/09/07180+6+3.45118,92366,69819,311+47,387869,88519.3391,399-1,3604,589660+3,92871,32521,370+49,955
'26/09/04174+5+2.96100,50640,73635,382+5,355831,02518.5947,008-6,9141,1751,583-40842,00643,973-1,967
'26/09/03169-10-5.59161,43443,07169,808-26,737819,24418.2435364+712,4917,724-5,23345,99777,896-31,899
'26/09/02179+3+1.783,56839,19424,300+14,894846,58318.8702,721-2,6514,298873+3,42543,56227,894+15,668
'26/09/01176-6.5-3.56136,60620,20776,438-56,232847,68318.86557,072-6,4171,3525,723-4,37122,21489,234-67,020
'26/08/31182.5+1+0.55398,679340,429326,901+13,528906,74420.12490+2493,9412,278+1,663344,619329,179+15,441
'26/08/28181.5-4.5-2.42153,44443,33974,470-31,131888,15619.703,125-3,1251,2405,800-4,56044,57983,395-38,816
'26/08/27186+4.5+2.48139,73364,99034,858+30,132916,66720.43298-2952,4931,782+71167,48636,938+30,548
'26/08/26181.5+2.5+1.485,77041,38127,144+14,237886,02419.7360.4-57.41,378633+74542,76227,838+14,924
'26/08/25179+2+1.1392,92437,63739,984-2,348871,66819.4195273-78.11,3921,583-19039,22441,840-2,616
'26/08/24177-4-2.2199,39235,83839,984-4,146868,36819.33868.6-30.6181844-66336,05740,896-4,839
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21181+4.5+2.55114,12951,60736,685+14,922872,15419.45444.1+9.862,1671,202+96453,82837,932+15,896
'26/08/20176.5+8.5+5.06149,81067,00043,863+23,136856,145199724,041-3,0692,0192,249-23169,99050,154+19,837
'26/08/19168-8.5-4.82113,06237,79742,438-4,641833,50418.544818,030-17,5821,7701,694+75.940,01562,162-22,147
'26/08/18176.5-5-2.75183,34464,26963,372+897812,566185491,018-4691,3862,127-74066,20566,516-312
'26/08/17181.5-2-1.09128,52237,88046,467-8,586822,83618.3790487+3031,5572,025-46840,22748,978-8,752
'26/08/14183.5+6.5+3.67241,146114,36458,473+55,891836,99018.63,80938.7+3,7705,0652,775+2,289123,23761,287+61,950
'26/08/1317700227,42272,71960,268+12,452777,49917.326629,369-29,1033,3782,633+74576,36392,269-15,906
'26/08/12177-1-0.56207,36444,43275,133-30,702764,9961786312,003-11,1412,5184,595-2,07747,81291,731-43,919
'26/08/11178-1.5-0.84194,69485,45047,578+37,872798,93617.899.6338-2393,7543,532+22289,30451,448+37,855
'26/08/10179.5+16+9.79154,75855,60736,563+19,044766,0061705.06-5.064,454968+3,48660,06137,536+22,525
'26/08/07163.5-7.5-4.39176,70947,20890,540-43,331748,72316.671258-1871,9904,736-2,74749,26995,534-46,265
'26/08/06171+2+1.18185,76758,82477,581-18,757788,22017.5513114+3994,5523,439+1,11363,88981,134-17,245
'26/08/05169+12+7.64232,65773,54164,178+9,363809,5521810,182187+9,9953,7605,622-1,86387,48369,987+17,496
'26/08/04157+14+9.79121,63240,79536,157+4,638799,07617.81,653345+1,3081,4271,719-29243,87538,221+5,654
'26/08/03143+13+1077,51541,20115,216+25,984797,26617.7095.1-95.11,376541+83642,57715,852+26,725
'26/07/31130+11.5+9.721,0433,3499,970-6,622774,05317.20277-27768.51.4+67.13,41710,249-6,832
'26/07/30118.5-11.5-8.85211,418102,98766,667+36,321780,64017.331810,001-9,6831,8442,148-305105,14978,816+26,333
'26/07/29130-14-9.7286,09117,32432,654-15,330748,76316.667667+6091,4141,055+35919,41433,776-14,362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28144-16-1069,1296,33324,344-18,011765,493173403,100-2,7602,003609+1,3948,67628,053-19,378
'26/07/27160+5.5+3.56110,42034,65445,275-10,620784,66017.41490+1491,9741,356+61836,77746,630-9,854
'26/07/24154.5-6.5-4.04135,37551,35549,025+2,330795,17717.71,92916,293-14,3642,0831,523+56055,36766,841-11,474
'26/07/23161-10-5.85157,82560,35744,804+15,553797,06917.7168368-2002,2442,673-42962,76947,845+14,924
'26/07/22171+15.5+9.9797,38713,67621,434-7,758782,02517.4763669+93.72,6571,628+1,02917,09623,732-6,636
'26/07/21155.5+4.5+2.98104,78440,25746,286-6,029788,15517.52344,803-4,5691,634814+82042,12651,903-9,777
'26/07/20151-4-2.58107,22342,79740,175+2,621793,22117.61,0161,177-1613,2641,210+2,05547,07742,562+4,515
'26/07/17155-17-9.88110,52617,21245,588-28,376804,21717.92,7374,175-1,4382,8455,516-2,67122,79455,279-32,486
'26/07/16172-8.5-4.71150,61348,04955,535-7,486831,26018.55457,463-6,9183,3921,637+1,75651,98664,635-12,649
'26/07/15180.5+16+9.7395,14126,26111,315+14,946838,73918.61,663222+1,4411,1911,950-75929,11513,487+15,628
'26/07/14164.5-2.5-1.5135,44244,71548,683-3,968822,89218.31,00911+9983,5261,781+1,74549,25050,475-1,225
'26/07/13167-9.5-5.38149,25147,46061,121-13,660828,41818.42,2532,242+10.61,8412,874-1,03351,55466,237-14,683
'26/07/09176.5+8+4.75160,89046,22453,023-6,800841,98518.71455+1403,1711,695+1,47649,54054,723-5,184
'26/07/08168.5-5.5-3.16146,19750,90442,521+8,383849,02418.933916,118-15,7792,6851,621+1,06453,92860,260-6,332
'26/07/07174-9-4.92142,09649,88243,231+6,651835,27718.653.55,545-5,4922,2826,758-4,47652,21755,534-3,316
'26/07/06183-1.5-0.81163,68643,16368,817-25,654829,85018.480.61,497-1,4163,2272,451+77646,47172,765-26,294
'26/07/03184.5+1+0.54141,90140,47050,786-10,316854,258191,29319,399-18,1063,1251,433+1,69344,88971,618-26,729
'26/07/02183.5-6.5-3.42164,17978,40237,012+41,390867,47019.388536,196-35,3112,6021,100+1,50381,89074,307+7,583
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01190-17.5-8.43234,32558,80581,483-22,678825,95618.41,2557,899-6,6444,1448,068-3,92464,20497,450-33,246
'26/06/30207.5+4.5+2.22217,32856,80778,728-21,920843,93418.87,77717,938-10,1616,0263,027+2,99970,61099,693-29,083
'26/06/29203-3.5-1.69149,90043,42264,032-20,610852,53818.911,99610+11,9862,2515,582-3,33157,66969,625-11,955
'26/06/26206.5-13-5.92254,26371,65990,104-18,446874,70919.410,4952,472+8,0235,7986,791-99387,95299,368-11,416
'26/06/25219.5+14.5+7.07227,32968,87985,799-16,919892,27619.841,5864,550+37,0363,5602,605+955114,02592,954+21,071
'26/06/24205-6.5-3.07253,06572,263124,053-51,790919,17420.435,2821,650+33,6322,2663,090-824109,810128,793-18,983
'26/06/23211.5-10.5-4.73263,31581,071106,170-25,100968,74021.539,971265+39,7062,6292,910-281123,671109,346+14,326
'26/06/22222+3.5+1.6403,19561,743164,830-103,087999,09322.249,4501,739+47,7113,8224,021-199115,015170,589-55,574
'26/06/18218.5+19.5+9.8338,00485,365105,202-19,8371,094,96024.39,1261,851+7,2753,6121,996+1,61698,103109,049-10,946
'26/06/17199+2+1.02226,91671,96880,963-8,9951,117,59324.81,747345+1,4023,7401,662+2,07977,45582,970-5,515
'26/06/16197+8+4.23355,003131,32296,217+35,1051,130,62825.19,941512+9,4292,3923,662-1,270143,655100,391+43,263
'26/06/15189+17+9.88229,48264,59648,367+16,2291,093,43924.34,4120+4,4123,5331,901+1,63372,54150,268+22,274
'26/06/12172+15.5+9.9213,49677,52643,952+33,5741,072,38723.84,170991+3,1793,5331,430+2,10385,22946,372+38,857
'26/06/11156.5+7.5+5.03237,29092,61386,014+6,5991,043,87323.24,009114+3,8964,4642,680+1,784101,08688,807+12,278
'26/06/10149-7.5-4.79185,31084,47756,732+27,7451,039,71223.11,256473+7832,2544,687-2,43387,98661,891+26,095
'26/06/09156.5+2.5+1.62203,23357,339105,434-48,0951,014,53822.51,04631.6+1,0141,5242,923-1,39959,909108,388-48,479
'26/06/08154-8-4.94179,96574,14043,721+30,4191,057,84423.52,37511,736-9,3612,1353,556-1,42178,65059,013+19,637
'26/06/05162-17.5-9.75228,44034,08967,810-33,7211,029,59022.92469,759-9,5141,7543,448-1,69436,08881,017-44,929
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04179.5+2+1.13227,01669,49379,045-9,5521,061,47423.61,938834+1,1041,5011,401+10072,93281,279-8,348
'26/06/03177.5-7-3.79332,15778,235127,766-49,5311,071,69323.84,1802,338+1,8433,0917,494-4,40285,507137,597-52,090
'26/06/02184.5+16.5+9.82270,43067,68354,758+12,9251,127,5802514,5331,603+12,9302,9192,941-21.885,13559,302+25,833
'26/06/01168+10+6.33295,19187,04293,809-6,7681,114,05324.86,00553+5,9524,0253,063+96297,07296,925+146
'26/05/29158+14+9.72249,88095,51141,927+53,5831,128,73325.118,3341,081+17,2532,4421,441+1,001116,28744,450+71,837
'26/05/28144-11-7.1362,55888,563140,297-51,7341,077,22923.96,3131,457+4,8563,6634,864-1,20198,539146,618-48,079
'26/05/27155+14+9.93439,02894,87380,099+14,7741,129,67725.111,137466+10,6714,8764,398+479110,88784,963+25,924
'26/05/26141+12.5+9.73336,10597,48650,614+46,8731,109,57224.65,7791,415+4,3645,2182,581+2,637108,48354,609+53,874
'26/05/25128.5+3.5+2.8357,613140,01767,925+72,0921,055,48923.45,464213+5,2512,3672,058+309147,84870,196+77,652
'26/05/22125+11+9.65193,14772,16720,725+51,442984,72721.901,191-1,1912,9611,082+1,87975,12822,998+52,130
'26/05/21114-1.5-1.3209,61452,20883,404-31,196934,19620.83,5466,622-3,0762,9281,749+1,17858,68191,776-33,094
'26/05/20115.5-2-1.7150,89455,22442,499+12,725964,09221.42,187441+1,7462,9266,998-4,07260,33749,938+10,399
'26/05/19117.5-13-9.96184,93134,41783,395-48,978955,91621.28,1641,943+6,2211,0993,699-2,60043,68089,037-45,358
'26/05/18130.5+1+0.77192,80966,65285,791-19,1381,003,67822.37,4631+7,4622,6542,940-28676,77088,732-11,963
'26/05/15129.5-4.5-3.36348,302117,854101,804+16,0501,026,14822.825,85025.9+25,8243,4632,953+510147,167104,783+42,384
'26/05/14134+12+9.84419,382116,22792,219+24,0091,010,36622.416,37754+16,3234,7382,695+2,044137,34394,967+42,376
'26/05/13122+0.5+0.41133,24349,48745,259+4,229986,36021.98,75532+8,7231,1511,372-22159,39346,662+12,731
'26/05/12121.5+4+3.4317,629124,79997,377+27,422982,60921.87,69434.6+7,6593,2283,448-219135,721100,859+34,862
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11117.5+10.5+9.81162,76049,75432,260+17,494952,53821.21,5261.67+1,5241,826365+1,46153,10632,627+20,479
'26/05/08107-7-6.14174,12955,61371,226-15,613932,39620.71,7810+1,7811,3261,949-62358,72073,175-14,455
'26/05/07114+5.5+5.07338,650127,28992,710+34,579947,6352113,522235+13,2873,5431,250+2,292144,35394,195+50,158
'26/05/06108.5+9.7+9.82241,79256,89024,153+32,737908,49620.22,7948+2,7864,1552,523+1,63263,83826,684+37,155
'26/05/0598.8+3.4+3.56196,65662,21161,589+622866,55419.22,143152+1,9911,945626+1,31966,29962,367+3,932
'26/05/0495.4+5.6+6.24198,79882,09343,197+38,897868,01919.3478124+3542,163878+1,28584,73444,198+40,536
'26/04/3089.8-2.9-3.13116,06539,28845,030-5,741831,57518.5732,370-2,2976561,981-1,32540,01749,381-9,363
'26/04/2992.7-2.8-2.93129,99339,62046,269-6,648832,93518.51888,835-8,647596837-24140,40455,940-15,536
'26/04/2895.5+1.6+1.7219,58182,49666,689+15,807842,57518.71481,186-1,0381,9011,123+77884,54568,998+15,547
'26/04/2793.9+5.7+6.46270,35087,67875,908+11,770825,90418.417,936169+17,7673,0321,861+1,170108,64677,938+30,708
'26/04/2488.2+0.4+0.46122,54044,01444,718-704815,03018.17,9335,269+2,6641,4791,331+14853,42651,318+2,108
'26/04/2387.8-2.8-3.09171,22060,67256,860+3,813809,76818111488-3772,6652,531+13463,44859,879+3,569
'26/04/2290.6-0.5-0.5594,69230,12633,438-3,312808,6181826.4859-8329541,311-35631,10735,608-4,501
'26/04/2191.1+5.4+6.3185,98965,79851,450+14,348815,08818.12835,411-5,1281,6501,645+4.9767,73158,506+9,225
'26/04/2085.7-2.1-2.39164,66180,29730,800+49,497803,04617.82,73910,725-7,9862,4731,141+1,33285,50942,666+42,843
'26/04/1787.8-1.8-2.01121,00740,96631,773+9,193759,10916.926.718,994-18,9671,206917+28942,19951,684-9,485
'26/04/1689.6-0.6-0.67112,13640,53427,230+13,305749,83916.733.315,723-15,6901,1742,360-1,18641,74245,312-3,571
'26/04/1590.2-3.3-3.53128,41725,50550,907-25,402738,40016.44.572,120-2,1155835,607-5,02426,09258,633-32,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1493.5-0.9-0.95167,85951,14755,458-4,311763,34917212,663-2,6421,2161,251-35.252,38459,372-6,988
'26/04/1394.4+0.9+0.9695,82632,96926,895+6,074773,74017.22206,659-6,4391,7611,004+75634,94934,558+391
'26/04/1093.5+2.5+2.75166,46068,63149,800+18,831767,390179402,861-1,9212,7671,351+1,41672,33854,012+18,326
'26/04/0991-4.6-4.81135,31233,01155,056-22,044746,32616.61,5161,331+1852,3425,032-2,68936,87061,418-24,548
'26/04/0895.6+6.2+6.94171,45065,19543,963+21,232756,87616.81.691,634-1,6324,2871,973+2,31369,48347,570+21,914
'26/04/0789.4-2.4-2.61169,81650,31269,487-19,174733,09116.34.942,622-2,6171,9421,626+31552,25973,735-21,476
'26/04/0291.8-1.3-1.4183,48661,58653,171+8,416738,91416.46,1953,937+2,2583,1112,728+38370,89259,835+11,056
'26/04/0193.1+2.9+3.22205,56846,31476,943-30,629726,67116.11,1337,771-6,6387,58411,304-3,72055,03196,018-40,988
'26/03/3190.2-2.8-3.01248,00373,95468,876+5,078749,31916.632,5453,131+29,4145,5997,520-1,921112,09879,527+32,571
'26/03/3093+0.6+0.65152,25440,08445,234-5,151739,99216.441.7171-1292,9806,447-3,46843,10551,853-8,748
'26/03/2792.4-3.1-3.25159,71962,29138,172+24,119748,94916.61,1657,249-6,0845,2002,655+2,54568,65648,076+20,580
'26/03/2696-2.2-2.24190,16947,78452,622-4,838732,74716.3836,127-6,0444,7772,958+1,81852,64461,708-9,064
'26/03/2598.2-1.3-1.31204,01143,00599,516-56,510736,57316.4422,797-2,7554,5953,146+1,44947,642105,458-57,816
'26/03/2499.5-8-7.44226,81558,96873,611-14,643784,49417.414017,646-17,5064,2798,843-4,56463,387100,100-36,713
'26/03/23107.5-2.5-2.27148,72647,47234,423+13,049807,918181,7877,733-5,9461,9043,291-1,38751,16345,448+5,716
'26/03/20110-12-9.84338,02542,447175,399-132,952796,01817.773,4496,423+67,0261,5568,125-6,570117,451189,947-72,496
'26/03/19122-6-4.69198,12236,64472,717-36,072919,79820.4268853-5852,4942,480+14.239,40776,050-36,643
'26/03/18128+4.5+3.64296,36095,90179,157+16,744957,25421.3810206+6042,6285,516-2,88899,33984,879+14,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17123.5+6.5+5.56236,54967,09848,633+18,464940,63420.91,879454+1,4253,2021,395+1,80772,17950,482+21,697
'26/03/16117+8+7.34201,27774,29431,060+43,234924,18620.51,9113,301-1,3902,972953+2,01979,17735,314+43,864
'26/03/1310900172,60938,44955,885-17,436879,62719.52107-1052,0273,484-1,45640,47959,476-18,998
'26/03/12109-5-4.39167,66852,25539,488+12,768896,18719.9921,229-1,1371,4424,780-3,33853,78945,496+8,293
'26/03/11114+8.5+8.06182,01746,79855,870-9,072881,32919.63235-32,2352,270-35.449,06458,175-9,110
'26/03/10105.5+4.5+4.46164,29142,20869,558-27,350888,64219.7474620-1462,5814,861-2,28045,26375,039-29,776
'26/03/09101-5.5-5.16168,05756,77834,776+22,001915,12320.3300250+503,6269,102-5,47660,70344,128+16,575
'26/03/06106.5-5.5-4.91122,90241,58636,073+5,513892,55019.81832,042-1,8592,0122,163-15143,78140,277+3,503
'26/03/05112+8+7.69165,82327,67640,948-13,272889,14619.8153892-7392,6954,029-1,33530,52445,869-15,346
'26/03/04104-8.5-7.56182,14077,73839,045+38,693901,778205,19010,487-5,2972,2572,809-55285,18452,340+32,844
'26/03/03112.5-12-9.64191,95919,26970,946-51,677864,77819.22,2981,073+1,2251,1165,052-3,93622,68377,072-54,389
'26/03/02124.5+2+1.63155,98260,59938,151+22,448917,05020.42,2691,318+9511,8381,504+33464,70640,973+23,733
'26/02/26122.5+4.5+3.81180,88568,69541,281+27,413894,88919.93,852508+3,3445,3071,734+3,57377,85443,524+34,330
'26/02/25118-4-3.28171,06138,72155,767-17,046866,29119.27,100202+6,8982,2802,859-58048,10158,828-10,727
'26/02/24122+7+6.09249,18858,03480,978-22,945885,54919.710,298127+10,1714,5631,440+3,12372,89582,546-9,651
'26/02/23115+9.5+9172,61944,47124,886+19,585908,50020.25,36538+5,3272,0266,195-4,16951,86231,119+20,743
'26/02/11105.5+2+1.93203,30061,14741,172+19,974888,30119.7355857-5021,0601,872-81262,56143,901+18,660
'26/02/10103.5-4-3.72199,66828,24588,791-60,546855,272191,60633+1,5731,3813,668-2,28631,23292,491-61,259
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09107.5+9.7+9.92155,35829,40424,165+5,239917,25120.42,51535+2,4801,6631,261+40133,58225,462+8,120
'26/02/0697.8-4.7-4.59234,05682,25867,917+14,341912,38320.36423,446-2,8042,1365,421-3,28585,03676,783+8,252
'26/02/05102.5-6-5.53147,38443,84539,395+4,450897,40819.91,2734,302-3,0291,0831,439-35646,20245,137+1,065
'26/02/04108.5+3+2.84210,45462,78553,724+9,060892,56319.83,041786+2,2551,8121,225+58767,63855,735+11,902
'26/02/03105.5-10.5-9.05450,169106,139118,052-11,913883,23219.62,6303,921-1,2914,9557,049-2,095113,724129,022-15,298
'26/02/02116-12.5-9.73166,06821,62543,978-22,353894,87119.96168,145-7,5291,3131,672-35923,55453,794-30,240
'26/01/30128.5-1.5-1.15250,73564,40883,133-18,725917,04920.43,6760+3,6763,2102,104+1,10771,29485,237-13,942
'26/01/29130+3+2.36391,18888,08297,612-9,530935,82420.87,1004,655+2,4453,9186,032-2,11499,099108,299-9,200
'26/01/28127+11.5+9.96183,20629,11625,601+3,516945,182216,5510+6,5511,680548+1,13237,34826,149+11,199
'26/01/27115.5+2.5+2.21280,72739,18265,417-26,235940,56620.911,631127+11,5044,6258,472-3,84755,43974,016-18,577
'26/01/26113+10+9.7159,5405,1225,278-156968,25821.5145349-2041,760867+8937,0276,493+533
'26/01/23103-1.5-1.4449,82511,5568,389+3,167970,76721.66680-141,190716+47512,8129,184+3,628
'26/01/22104.5-1-0.9557,6178,75318,743-9,990967,62521.51711.51+1692,772805+1,96711,69619,550-7,854
'26/01/21105.5-7.5-6.6465,29813,47818,000-4,522977,67721.7148299-1514,3972,550+1,84718,02320,849-2,826
'26/01/20113-3.5-352,2685,51314,062-8,548982,20021.86053.12+6021,1092,560-1,4517,22716,625-9,397
'26/01/19116.5+10+9.3954,9969,2837,749+1,534991,17722446223+223776659+11710,5058,631+1,874
'26/01/16106.5+7.3+7.3651,17110,8548,959+1,895989,643222503.05+2474,0581,832+2,22615,16210,794+4,368
'26/01/1599.2-0.6-0.622,7525,8305,894-64.7987,74821.9901.54+88.5287419-1326,2076,315-108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1499.80023,6267,7597,060+699987,65421.91083.02+10564493-4297,9317,556+375
'26/01/1399.8-2.2-2.1642,9798,6069,509-903986,95521.9208.07+11.98943,997-3,1039,52013,514-3,994
'26/01/12102+4.2+4.2956,47113,24210,743+2,499987,87422161.51+14.52,6372,492+14615,89513,236+2,659
'26/01/0997.8-10.7-9.8683,4069,91512,152-2,236985,37621.920047.1+1531,5864,565-2,97911,70116,764-5,063
'26/01/08108.5+2+1.88200,41991,44348,014+43,428987,31621.91341,365-1,2316452,279-1,63592,22151,658+40,563
'26/01/07106.5+2.5+2.4351,78787,161122,769-35,608941,98620.94,74541.5+4,7032,9434,463-1,52094,849127,274-32,425
'26/01/06104+8.5+8.9403,56799,777106,519-6,742977,51521.79,7799.21+9,7704,9866,933-1,947114,542113,461+1,081
'26/01/0595.5+4.7+5.18435,51699,318125,403-26,085984,71321.96,84570.7+6,7743,1523,473-321109,315128,947-19,632
'26/01/0290.8+8.2+9.93414,794118,41053,324+65,0851,014,14622.510,16149+10,1124,1682,227+1,942132,73955,600+77,139
'25/12/3182.6-1.1-1.31340,68347,875119,610-71,736949,06621.1899-912,9006,924-4,02450,782126,633-75,850
'25/12/3083.7+6.8+8.84405,327132,35551,605+80,7501,020,74222.75,5396.46+5,5337,8572,280+5,577145,75153,891+91,860
'25/12/2976.9+0.4+0.52166,63645,50443,729+1,775939,85720.930+31,067669+39846,57444,398+2,176
'25/12/2676.5-0.4-0.52274,96447,95676,749-28,792938,04120.81,30711,537-10,2303,5794,635-1,05752,84292,921-40,079
'25/12/2476.9+3.9+5.34321,348109,30641,185+68,122966,96321.51680+1686,965882+6,083116,43942,066+74,373
'25/12/2373-0.1-0.14155,19644,90135,835+9,066898,9822031263+2492,436679+1,75747,65036,577+11,072
'25/12/2273.1+1.8+2.52238,54575,17545,200+29,975897,9032039660+3366,975248+6,72782,54645,508+37,038
'25/12/1971.3-3.2-4.3495,02673,875150,507-76,633865,70819.22060+2069,96811,700-1,73284,049162,208-78,158
'25/12/1874.5+0.6+0.81531,280128,433133,946-5,513940,68220.91610+1615,9899,553-3,563134,584143,498-8,915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1773.9+3.3+4.67454,004124,376101,447+22,930946,333211930+19311,1016,373+4,727135,670107,820+27,850
'25/12/1670.6-0.5-0.7347,38371,82888,154-16,326920,30120.4420756-3365,41411,267-5,85377,661100,176-22,515
'25/12/1571.1-3.5-4.69427,98471,367179,693-108,326931,69820.71,28715+1,2725,1585,331-17477,812185,039-107,227
'25/12/1274.6+6.2+9.06543,798144,78152,899+91,8821,039,99223.141777+34010,8098,667+2,142156,00761,643+94,364
'25/12/1168.4+0.9+1.33288,34660,13664,602-4,466946,8022144123-795,1875,918-73265,36770,644-5,276
'25/12/1067.5-3.8-5.33408,32168,075117,893-49,818950,68921.145115-707,28015,047-7,76675,401133,055-57,654
'25/12/0971.3+3.4+5.01595,084141,281121,987+19,294999,25922.28127+5411,40210,457+944152,763132,471+20,292
'25/12/0867.9+6.1+9.87312,82565,22459,477+5,746980,17621.8650+656,4175,179+1,23871,70664,656+7,049
'25/12/0561.8+4+6.92343,69392,14876,550+15,598975,33621.7830115+7159,2866,785+2,501102,26483,450+18,814
'25/12/0457.8+2+3.58244,91988,11949,957+38,162961,73821.43,8081,617+2,1914,0666,356-2,29095,99257,930+38,062
'25/12/0355.8-0.8-1.41142,55338,18436,220+1,964921,84220.5130+134,0632,947+1,11742,26139,167+3,094
'25/12/0256.6-1-1.74116,74427,91639,370-11,454919,25320.41,7630+1,7631,9131,826+86.531,59241,196-9,605
'25/12/0157.6-0.4-0.69113,24927,38629,388-2,002929,23720.62,50124+2,4771,8972,224-32631,78431,635+148
'25/11/2858+1.1+1.93184,30335,49454,363-18,869929,74620.771847+6714,4112,139+2,27140,62356,549-15,927
'25/11/2756.9+3.3+6.16161,18149,16832,992+16,177948,82921.13601,095-7353,9761,696+2,28053,50535,783+17,722
'25/11/2653.6-3.9-6.78194,94954,63744,926+9,710934,30820.87273,461-2,7343,5953,848-25358,95852,235+6,723
'25/11/2557.5+2.9+5.31219,80252,71875,110-22,392926,18920.61,47097+1,3733,1755,660-2,48557,36380,867-23,504
'25/11/2454.6+2.4+4.6233,76795,96252,549+43,414947,354211103,893-3,7833,3284,476-1,14999,40060,918+38,482
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2152.2-5.8-10153,64526,60340,440-13,837904,63720.11,8202,453-6332,1335,492-3,35930,55648,385-17,829
'25/11/2058-1.4-2.36433,18291,85093,077-1,227916,09220.41,2605,063-3,80313,45716,509-3,052106,567114,649-8,082
'25/11/1959.4-2-3.26262,84670,82170,800+21.5916,56420.45,6342,799+2,8357,88813,178-5,29084,34386,776-2,434
'25/11/1861.4-4.8-7.25466,71061,718154,186-92,467916,55620.44452,906-2,46110,42029,227-18,80772,583186,318-113,736
'25/11/1766.2+5.9+9.7845,24213,3419,428+3,9131,010,64522.4694,909-4,8406961,528-83214,10715,865-1,758
'25/11/1460.3-3.9-6.0734,68911,3417,379+3,9621,006,73222.4312,278-2,2471,6406,097-4,45713,01215,754-2,742
'25/11/1364.2-0.6-0.9332,5538,0283,335+4,6931,002,77022.301,830-1,8301,8575,998-4,1419,88511,163-1,277
'25/11/1264.8+0.3+0.4723,2389,9594,517+5,443997,94622.2163,400-3,3841,6821,340+34311,6589,256+2,401
'25/11/1164.5+0.6+0.9443,52113,3659,560+3,805992,64122311,680-1,6493,0923,918-82616,48815,158+1,330
'25/11/1063.9+5.8+9.9832,0063,0282,099+930988,922220004,224111+4,1137,2532,209+5,043
'25/11/0758.1-0.9-1.5322,8509,9764,096+5,879988,084220120-1201,9171,839+78.711,8936,055+5,838
'25/11/0659+3+5.3640,87112,9808,079+4,901982,20521.8802,400-2,3206,9512,683+4,26820,01113,162+6,849
'25/11/0556+2.7+5.0747,93115,3467,993+7,353977,30421.7390+399,8962,782+7,11425,28110,775+14,506
'25/11/0453.3-3.3-5.8341,1169,5136,058+3,455971,22721.6232,317-2,2945,1611,980+3,18114,69710,355+4,342
'25/11/0356.6+2.4+4.4368,48817,1366,020+11,116967,77221.5542,749-2,6952,2387,635-5,39719,42916,404+3,024
'25/10/3154.2-1-1.8157,76214,01420,331-6,317956,65621.2242,866-2,8429,5631,299+8,26423,60124,496-895
'25/10/3055.2+1.2+2.2274,03225,07227,494-2,422962,97321.415361-3465,3141,927+3,38730,40129,782+619
'25/10/29540070,72725,84715,125+10,721965,39521.4162,100-2,0842,2262,538-31228,08819,763+8,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2854+3.1+6.0998,21223,45631,223-7,767955,11621.26988-197,6923,487+4,20531,21734,798-3,580
'25/10/2750.9+4.6+9.9485,72630,3692,717+27,651962,88321.4630.21+62.84,554410+4,14534,9863,127+31,859
'25/10/2346.3+0.85+1.8745,23218,5984,253+14,344935,94120.811186+254,5022,888+1,61423,2107,227+15,983
'25/10/2245.45+0.85+1.9155,91216,4335,371+11,062924,57720.5620+627,498924+6,57423,9936,295+17,697
'25/10/2144.6-1.75-3.7877,97210,70717,642-6,935916,16220.46920+496,8901,019+5,87117,66518,681-1,016
'25/10/2046.35+2.4+5.46578,807156,875107,924+48,951926,88020.64,6272,013+2,61416,04110,686+5,355177,543120,622+56,920
'25/10/1743.95-0.05-0.11456,66979,056119,541-40,486872,91419.428440+2448,79611,964-3,16888,136131,546-43,410
'25/10/1644+4+10437,430119,95254,556+65,396915,15920.32,081243+1,83813,9544,943+9,011135,98659,742+76,245
'25/10/1540-0.7-1.72309,48075,97390,677-14,704849,59418.91,6763,296-1,6203,02510,163-7,13880,673104,136-23,463
'25/10/1440.7-2.3-5.35598,421164,558165,945-1,387865,48419.210,0076,616+3,3917,23321,076-13,843181,798193,637-11,839
'25/10/1343-0.45-1.04399,485100,961101,501-539864,83219.24201,159-7394,35612,042-7,686105,737114,701-8,964
'25/10/0943.45+2.2+5.33546,684159,861120,408+39,453864,31519.21,1712,398-1,22713,31411,765+1,549174,346134,571+39,775
'25/10/0841.25-1.4-3.28467,41686,745156,816-70,071822,73518.33,02420+3,00411,7149,485+2,229101,483166,320-64,838
'25/10/0742.65+3.85+9.92272,73046,44764,804-18,357890,21819.82,9781,199+1,7793,7725,583-1,81053,19771,586-18,389
'25/10/0338.8+2.8+7.78579,287144,654111,378+33,276911,64720.26,7940+6,79415,4263,102+12,324166,874114,480+52,394
'25/10/0236+2.2+6.51466,424114,95480,017+34,937877,47419.515,5471,250+14,29713,8393,386+10,453144,34084,653+59,687
'25/10/0133.8-0.25-0.73333,62081,255106,716-25,461842,77918.712,4490+12,4494,5295,295-76698,233112,011-13,778
'25/09/3034.05+2.65+8.44281,48061,44091,246-29,807868,19119.32,3212,966-6459,7752,249+7,52673,53696,461-22,925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2631.4-2-5.99311,944119,42862,748+56,679901,1542013,84117,380-3,5392,29211,013-8,721135,56091,141+44,419
'25/09/2533.4-1.8-5.11453,056121,306120,590+716844,33518.811,7059,215+2,4903,86815,918-12,050136,879145,723-8,844
'25/09/2435.2-1.25-3.43399,525104,71589,361+15,354843,84218.869200-1317,11710,827-3,710111,901100,388+11,513
'25/09/2336.45+2.2+6.42534,414128,208112,056+16,152827,69918.416,236141+16,09521,5843,836+17,749166,029116,033+49,996
'25/09/2234.25+0.75+2.24378,939102,31988,600+13,719817,36218.25,832252+5,58014,0023,786+10,217122,15392,637+29,516
'25/09/1933.5+1.2+3.72581,855168,518128,528+39,989802,57817.85,182263+4,91912,47518,900-6,426186,175147,692+38,483
'25/09/1832.3+2.9+9.86446,56299,45186,712+12,739765,5481736,780211+36,5699,5644,609+4,956145,79691,532+54,264