≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 法人買賣(日)

2221 大甲

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.596.1+9.4+9.78%10.3%96.1105.595.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0219.09億7,1951.25張/筆100.84.1234.822.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2556.91億6,6011.1張/筆95.23+6.2 (+6.9%)

連續漲跌: 連2漲  ( +15.6元 / +17.35%)

財報評分: 最新48分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/01 15:29)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

• 大甲新任薪資報酬委員會、審計委員會及永續發展委員會委員名單 (公告訊息 06/16 14:13)

• 大甲董事會選任董事長 (公告訊息 06/16 14:12)

• 大甲2026年股東常會董事改選 (公告訊息 06/16 14:11)

• 大甲2026年股東常會決議事項 (公告訊息 06/16 14:11)

• 代重要子公司大川研科技股份有限公司公告除權基準日相關訊息 (公告訊息 06/09 16:56)

• 代重要子公司大川研科技股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/09 16:56)

2221 大甲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0941,929-835 買→賣1,4933.52%37,15837,242-840.2%
金額(元)1.1億1.94億-8,416萬-- 25.9億 26.6億 -7,052萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數265+21 賣→買--868676+1920.45%
金額(元)262萬48.3萬+214萬-- 6,228萬 4,436萬 +1,792萬 -
總計張數1,1201,934-814 買→賣--38,02637,918+1080.25%
金額(元)1.13億1.95億-8,202萬-- 26.5億 27億 -5,260萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		97.15
(3,176)		96.08
(4,259)		96.81
(7,787)		93.67
(1.48萬)		87.4
(2.09萬)		77.03
(2.91萬)		69.79
(3.7萬)		69.56
(3.72萬)		68.94
(3.78萬)		68.57
(3.82萬)		58.14
(5.95萬)		51.43
(8.8萬)		69.65
(3.72萬)
每股賣出均價
(累計賣張)		98.37
(3,423)		96.62
(5,054)		97.78
(8,632)		94.36
(1.67萬)		89.61
(2.15萬)		79.25
(2.91萬)		71.51
(3.71萬)		71.28
(3.73萬)		70.73
(3.78萬)		70.12
(3.85萬)		59.19
(5.92萬)		52.25
(8.79萬)		71.39
(3.72萬)
買賣超張數
(佔發行量)		-247
(0.58%)		-795
(1.88%)		-845
(2%)		-1,836
(4.34%)		-558
(1.32%)		-13.9
(0.03%)		-105
(0.25%)		-94.3
(0.22%)		-8.31
(0.02%)		-253
(0.6%)		+306
(0.72%)		+86.7
(0.2%)		-84.3
(0.2%)
買賣超金額
(佔成交額)		-2,820萬
(1.76%)		-7,910萬
(3.78%)		-9,011萬
(2.41%)		-1.83億
(2.82%)		-9,619萬
(1.2%)		-6,578萬
(0.69%)		-7,117萬
(0.62%)		-7,081萬
(0.61%)		-6,840萬
(0.58%)		-7,700萬
(0.64%)		-4,474萬
(0.26%)		-6,778萬
(0.18%)		-7,052萬
(0.61%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		97.65
(59.9)		94.83
(150)		98.29
(325)		96.78
(415)		92.52
(507)		80.91
(697)		76.96
(769)		71.75
(868)		71.55
(872)		71.55
(872)		61.78
(1,274)		47.14
(2,794)		71.75
(868)
每股賣出均價
(累計賣張)		95.76
(49.8)		94.72
(79.3)		97.41
(142)		94.95
(233)		88.47
(330)		75.49
(504)		65.69
(675)		65.64
(676)		65.48
(679)		65.48
(679)		55.76
(1,102)		44.3
(2,601)		65.64
(676)
買賣超張數
(佔發行量)		+10.1
(0.02%)		+70.9
(0.17%)		+182
(0.43%)		+182
(0.43%)		+177
(0.42%)		+193
(0.46%)		+94.2
(0.22%)		+192
(0.45%)		+193
(0.46%)		+193
(0.46%)		+172
(0.41%)		+193
(0.46%)		+192
(0.45%)
買賣超金額
(佔成交額)		+108萬
(0.07%)		+673萬
(0.32%)		+1,804萬
(0.48%)		+1,806萬
(0.28%)		+1,768萬
(0.22%)		+1,835萬
(0.19%)		+1,485萬
(0.13%)		+1,792萬
(0.15%)		+1,794萬
(0.15%)		+1,794萬
(0.15%)		+1,728萬
(0.1%)		+1,651萬
(0.04%)		+1,792萬
(0.16%)
目前股價
105.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		97.16
(3,236)		96.04
(4,409)		96.87
(8,112)		93.76
(1.52萬)		87.52
(2.15萬)		77.12
(2.98萬)		69.94
(3.78萬)		69.61
(3.81萬)		69
(3.87萬)		68.63
(3.91萬)		58.21
(6.08萬)		51.3
(9.08萬)		69.7
(3.8萬)
每股賣出均價
(累計賣張)		98.33
(3,473)		96.59
(5,133)		97.77
(8,774)		94.37
(1.69萬)		89.59
(2.18萬)		79.18
(2.96萬)		71.41
(3.78萬)		71.18
(3.8萬)		70.64
(3.85萬)		70.03
(3.91萬)		59.13
(6.03萬)		52.02
(9.05萬)		71.29
(3.79萬)
買賣超張數
(佔發行量)		-237
(0.56%)		-724
(1.71%)		-663
(1.57%)		-1,654
(3.91%)		-381
(0.9%)		+179
(0.42%)		-11.2
(0.03%)		+97.8
(0.23%)		+185
(0.44%)		-60.2
(0.14%)		+478
(1.13%)		+280
(0.66%)		+108
(0.25%)
買賣超金額
(佔成交額)		-2,712萬
(1.69%)		-7,237萬
(3.46%)		-7,207萬
(1.93%)		-1.65億
(2.55%)		-7,851萬
(0.98%)		-4,743萬
(0.5%)		-5,632萬
(0.49%)		-5,290萬
(0.46%)		-5,046萬
(0.43%)		-5,906萬
(0.49%)		-2,745萬
(0.16%)		-5,126萬
(0.13%)		-5,260萬
(0.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16105.5+9.4+9.789,0211,0941,929-8351,4933.52000264.79+21.21,1201,934-814
'26/09/1596.1+6.2+6.97,2552,0821,494+5882,2765.3700033.945-11.12,1151,539+576
'26/09/1489.9-5.5-5.775,3041,0831,631-5481,6873.9800090.329.6+60.71,1741,660-487
'26/09/1195.4-1.1-1.1410,2461,7982,565-7672,2335.2700016555.8+1091,9632,621-658
'26/09/1096.5+8.7+9.916,4441,7301,013+7173,0007.08000107.3+2.721,7401,020+720
'26/09/0987.8+2+2.332,792848736+1122,2835.390004.664.13+0.53852740+112
'26/09/0885.8-0.9-1.045,7951,1071,685-5772,1705.120009.810.5-0.691,1171,695-578
'26/09/0786.7-4.1-4.524,2541,4181,000+4182,7446.4800010.615.9-5.251,4281,016+413
'26/09/0490.8-0.7-0.7712,7272,5553,391-8362,3235.4800046.344.1+2.232,6023,435-834
'26/09/0391.5+8.3+9.984,8541,1081,216-1073,0147.1200019.216.2+3.081,1281,232-104
'26/09/0283.2+5.5+7.083,234779703+76.53,0997.3200015.214.4+0.79795717+77.3
'26/09/0177.7+1.7+2.241,553508588-79.83,0227.1400037.79-4.79511596-84.6
'26/08/3176-3.7-4.642,608762672+89.13,0677.240002523.5+1.49787696+90.6
'26/08/2879.7+5.1+6.843,139889457+4322,9626.990008.758.88-0.13898465+432
'26/08/2774.6+3.2+4.481,962498568-69.32,5135.930001110.8+0.23509578-69
'26/08/2671.4+4.1+6.092,039651515+1362,5766.0800011.72-0.72652517+135
'26/08/2567.3+4+6.324,1541,2401,043+1972,4405.760001318-4.971,2531,061+192
'26/08/2463.3+5.7+9.91,18616170+90.52,2285.260009.214+5.2117074+95.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2157.6+3.3+6.0849421557+1582,1375.050000.770+0.7721557+158
'26/08/2054.3+1.7+3.2332711953.7+65.71,9804.670000.51-0.512054.7+65.2
'26/08/1952.6-1.8-3.3126894.566.7+27.81,9144.520001.092-0.9195.568.7+26.9
'26/08/1854.4+0.4+0.7433220954.1+1551,8834.4400035-221259.1+153
'26/08/1754+1.7+3.2547824851+1971,7294.080001.071+0.0724952+197
'26/08/1452.3-1.4-2.6130381.787.1-5.391,5323.620001.44-2.683.191.1-7.99
'26/08/1353.7+3.5+6.9773032894+2341,5363.620000.269-8.74328103+225
'26/08/1250.2+1.1+2.24469207129+77.81,3023.070001413.7+0.35221143+78.2
'26/08/1149.1+0.1+0.233931.3149-1181,2122.8600017.119-1.9548.4168-120
'26/08/1049+2.05+4.3721977.732.1+45.61,3183.1100005-577.737.1+40.6
'26/08/0746.95+0.65+1.415672.356.1+16.21,273300044.21-0.2176.360.3+16
'26/08/0646.3+1.55+3.4618075.142.2+32.81,2572.960001.24.35-3.1576.346.6+29.7
'26/08/0544.75+0.25+0.5621574.877.4-2.681,2212.8800010.34+0.6675.877.8-2.02
'26/08/0444.5+1.3+3.01262108115-6.641,2232.8900005-5108120-11.6
'26/08/0343.2-0.1-0.2311429.156.2-27.11,2302.900000.04-0.0429.156.2-27.1
'26/07/3143.3+1.2+2.8520940.4104-641,2572.9700003-340.4107-67
'26/07/3042.1-1.95-4.43389139152-12.91,3193.110005.20.81+4.39144153-8.49
'26/07/2944.05-2.3-4.96429205145+601,3203.110003.332+1.33208147+61.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2846.35-2.15-4.43547158118+401,2392.9200010.12+8.07168120+48
'26/07/2748.5-0.8-1.6229479116-371,1992.8300010+180116-36
'26/07/2449.3-1.6-3.1428555130-751,2182.8700081.16+6.8463131-68.2
'26/07/2350.9-0.7-1.36430106108-21,2793.0200045.84-1.84110114-3.85
'26/07/2251.6+1+1.981,628456530-74.11,271300012.112.2-0.14468542-74.2
'26/07/2150.6+0.2+0.458289233-1441,3133.100030+392233-141
'26/07/2050.4-2.2-4.18949426252+1741,4533.4300013.50.53+13440253+187
'26/07/1752.6-5.8-9.932,613577607-301,2793.02000716.8-9.85584624-39.8
'26/07/1658.4+5.3+9.982,526471589-1181,2542.9600013.921.6-7.7485611-126
'26/07/1553.1+4.75+9.821,195243134+1091,3723.240001518.2-3.18258152+106
'26/07/1449.85+1.45+3590231123+1081,2632.98000550236128+108
'26/07/1348.4+1+2.1145716891.1+771,1552.72000132.2+10.818193.3+87.8
'26/07/0947.4-1.6-3.272374695-491,0732.5300030.7+2.34995.7-46.7
'26/07/0849-0.6-1.2155071291-2201,1092.6200022.26-0.2673293-220
'26/07/0749.6+1+2.06465151132+191,3203.1100000.66-0.66151133+18.3
'26/07/0648.6+0.45+0.932226896-281,3013.0700010+16996-27
'26/07/0348.15-0.2-0.4128411268+441,3293.1300055011773+44
'26/07/0248.35+0.05+0.12249456+381,2853.030000009456+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0148.3+0.2+0.42527142157-15.41,2472.94000172+15159159-0.39
'26/06/3048.1+1.9+4.1129596127-311,2622.9800000096127-31
'26/06/2946.2+0.7+1.542388569+161,2602.970000008569+16
'26/06/2645.5-2.5-5.21511116148-321,2442.9400020+2118148-30
'26/06/2548-1.45-2.93868109375-2661,2562.96000000109375-266
'26/06/2449.45-0.25-0.5788256274-181,5103.56000000256274-18
'26/06/2349.7-3.1-5.872,902839725+1141,5283.6100005.58-5.58839731+108
'26/06/2252.8+4.75+9.892,586912391+5211,4083.320005.580+5.58918391+527
'26/06/1848.05+2.15+4.681,250305309-3.338802.0700000.13-0.13305309-3.46
'26/06/1745.9+2.65+6.13959290213+77.48722.050000.133-2.87291216+74.5
'26/06/1643.25-0.95-2.1535562.1115-52.97901.8600000062.1115-52.9
'26/06/1544.2+1.05+2.4348420957+1528411.9800000020957+152
'26/06/1243.15+0.4+0.94501135156-216851.61000000135156-21
'26/06/1142.75+0.75+1.79874401222+1797001.65000000401222+179
'26/06/1042-1.4-3.23807146306-1605161.21000000146306-160
'26/06/0943.4-0.35-0.8867185329-1446131.44000000185329-144
'26/06/0843.75-3.05-6.521,262243407-1647201.700008.65-8.65243415-172
'26/06/0546.8+4.25+9.993,323684644+40.484920008.650+8.65693644+49.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0442.55+0.2+0.4730181.183.2-2.057651.800000081.183.2-2.05
'26/06/0342.350032911477+377631.800030+311777+40
'26/06/0242.35-1.3-2.98444121120+0.567261.71000000121120+0.56
'26/06/0143.65+1.15+2.71524147122+25.47181.69000000147122+25.4
'26/05/2942.5+1.2+2.9142712682.5+43.56901.6200000012682.5+43.5
'26/05/2841.3-0.65-1.5537112251+716461.5200000012251+71
'26/05/2741.95-1.45-3.3462097162-655691.3400000097162-65
'26/05/2643.4-0.95-2.1446695115-206091.4300000095115-20
'26/05/2544.35-0.05-0.11699202126+766021.42000000202126+76
'26/05/2244.4+1.1+2.54900247148+99.14971.1700005-5247153+94.1
'26/05/2143.3+0.3+0.7653119143-243740.88000000119143-24
'26/05/2043+1.55+3.74704118122-4.023780.89000000118122-4.02
'26/05/1941.45-4.4-9.61,219143174-30.83750.88000000143174-30.8
'26/05/1845.85-2.25-4.681,161170197-27.33830.9000000170197-27.3
'26/05/1548.1+2.35+5.147,6371,1731,435-2623310.7800050.54+4.461,1781,436-258
'26/05/1445.75+4.15+9.983,913428450-226211.460000.540.02+0.52429450-21.5
'26/05/1341.6+3.75+9.911,184197110+876391.510000.020+0.02197110+87
'26/05/1237.85-0.15-0.393343769-325421.280000003769-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1138+2.1+5.855946462+25711.3400003-36465-1
'26/05/0835.9003012842-145691.340000002842-14
'26/05/0735.9-0.6-1.642845451+35381.2700030+35751+6
'26/05/0636.5-0.2-0.5452334.157-22.95351.26000077-7734.1134-99.9
'26/05/0536.7+1+2.84488929+605581.31000016-168945+44
'26/05/0435.7-0.95-2.593603856-184981.1700001-13857-19
'26/04/3036.65-0.25-0.683865576-215161.210000005576-21
'26/04/2936.9+0.9+2.54914737+105371.2600004-44741+6
'26/04/2836-1.15-3.11,00616070+905271.2400074+316774+93
'26/04/2737.15-2.8-7.015737953+264371.030000007953+26
'26/04/2439.95-1.7-4.081,297234242-7.954020.9400050.04+4.96239242-2.99
'26/04/2341.65+2.75+7.073,410570615-454010.940007.0411.8-4.79577627-49.8
'26/04/2238.9+3.5+9.892,316180169+113770.8900016.28+8.24196177+19.2
'26/04/2135.4+3.2+9.945630003600.850001.63-1.41.63-1.4
'26/04/2032.2+0.05+0.165154349-63600.85000011-114360-17
'26/04/1732.15+0.45+1.4273.386+23660.8600000086+2
'26/04/1631.7-0.45-1.480.5115+63640.86000000115+6
'26/04/1532.15+0.15+0.4760.227-53580.8400000027-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1432-0.55-1.6994.209-93540.8300000009-9
'26/04/1332.55+0.05+0.15158256+193540.8300000.17-0.17256.17+18.8
'26/04/1032.5-0.65-1.962261855-373050.72000100+102855-27
'26/04/0933.15+2.25+7.288332930-13420.80000.178-7.8329.238-8.83
'26/04/0830.90010.61103430.81000000110
'26/04/0730.9-0.1-0.3211.40003430.8100010.02+0.9810.02+0.98
'26/04/02310018.303-33430.8100000003-3
'26/04/0131-0.15-0.4826.951+43460.8100000051+4
'26/03/3131.15+0.15+0.4817.215-43420.80001.010+1.012.015-2.99
'26/03/3031-0.4-1.278.073460.81
'26/03/2731.4-0.05-0.161201-13460.8100000001-1
'26/03/2631.45+0.7+2.2856.5121+113470.8100004-4125+7
'26/03/2530.75+0.45+1.4917.31103360.7900012-123-1
'26/03/2430.3-0.15-0.4923.123-13360.7900010+1330
'26/03/2330.45-0.45-1.4616.731+23370.7900000031+2
'26/03/2030.9+0.75+2.494276+13350.7900001-1770
'26/03/1930.15-0.65-2.1176.22203340.7800010+132+1
'26/03/1830.8-0.15-0.4836.140+43340.7800000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1730.95003512-13180.7500010+1220
'26/03/1630.95-0.1-0.3237.117-63190.7500010+127-5
'26/03/1331.05-0.25-0.815.302-23250.7600000002-2
'26/03/1231.3-0.45-1.4225.113-23270.7700010+123-1
'26/03/1131.75+0.15+0.4772.1911-23270.77000190+192811+17
'26/03/1031.6+0.6+1.9446.1131+123290.77000190+19321+31
'26/03/0931-0.5-1.5977.913-22940.69000560+56573+54
'26/03/0631.5+0.3+0.9640.214-32960.6900000014-3
'26/03/0531.2+0.7+2.384.265+12990.700000065+1
'26/03/0430.5-1.8-5.578068-22980.700020+2880
'26/03/0332.3+0.65+2.052401513+23000.70000001513+2
'26/03/0231.65+0.7+2.2691.671+62980.700000071+6
'26/02/2630.95+0.3+0.9840.52920.68
'26/02/2530.65+0.3+0.9917.110+12920.6800000010+1
'26/02/2430.35+0.05+0.173401-12910.6800000001-1
'26/02/2330.3-0.05-0.1621.391+82920.6800000091+8
'26/02/1130.35+0.3+131.186+22840.6700000086+2
'26/02/1030.05+0.1+0.33391102820.66000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0929.95-0.1-0.3312.22820.66
'26/02/0630.05007.12820.66
'26/02/0530.05-0.25-0.8329.130+32820.6600000030+3
'26/02/0430.3+0.15+0.525.31102790.65000000110
'26/02/0330.15002005-52790.6500000005-5
'26/02/0230.15-0.55-1.7968.430+32810.6600000030+3
'26/01/3030.7-0.1-0.32242780.65
'26/01/2930.8-0.1-0.328.3820+22780.6500000020+2
'26/01/2830.9+0.3+0.9829.402-22760.6500000002-2
'26/01/2730.6-0.35-1.1339.442+22780.6500000042+2
'26/01/2630.95-0.45-1.4333.701-12760.6500000001-1
'26/01/2331.40062.45502770.65000000550
'26/01/2231.4+0.8+2.6166.241+32770.6500001-142+2
'26/01/2130.6-0.4-1.2935.301-12740.6400000001-1
'26/01/2031+0.15+0.4935.521+12750.6400000021+1
'26/01/1930.850029.460+62740.6400000060+6
'26/01/1630.85-0.1-0.3227.102-22680.6300000002-2
'26/01/1530.95+0.2+0.6572.121+12700.6300000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1430.75-0.2-0.6525.120+22690.6300000020+2
'26/01/1330.95+0.15+0.4926.202-22670.6300000002-2
'26/01/1230.8+0.25+0.8243.51102690.63000000110
'26/01/0930.55-0.1-0.3318.112-12690.6300000012-1
'26/01/0830.65-0.25-0.8172.33302700.63000000330
'26/01/0730.9+0.95+3.1711625-32700.6300000025-3
'26/01/0629.95+0.55+1.8759.59902730.64000000990
'26/01/0529.4-0.5-1.6730.12730.64
'26/01/0229.9-0.1-0.3341.61102730.64000000110
'25/12/3130+1+3.4553.891+82730.6400000091+8
'25/12/3029-0.65-2.1928.231+22650.6200000031+2
'25/12/2929.65+0.35+1.1974.756-12630.6200000056-1
'25/12/2629.30019.226-42630.6200000026-4
'25/12/2429.3-0.85-2.821621226-142670.630000001226-14
'25/12/2330.15+1.7+5.9825824-22810.6600000024-2
'25/12/2228.45+0.05+0.187.2410+12830.6600000010+1
'25/12/1928.4+0.05+0.181040+42820.6600000040+4
'25/12/1828.35-0.05-0.186.152780.65
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1728.4+0.4+1.439.0310+12780.6500000010+1
'25/12/1628-0.1-0.368.0206-62770.6500000006-6
'25/12/1528.1005.1220+22830.6600000020+2
'25/12/1228.1-0.1-0.357.1210+12810.6600000010+1
'25/12/1128.2-0.05-0.18301-12800.6600000001-1
'25/12/1028.25+0.15+0.53410+12810.6600000010+1
'25/12/0928.1-0.05-0.1822800.66
'25/12/0828.15+0.1+0.36172800.66
'25/12/0528.05002.012800.66
'25/12/0428.05-0.05-0.181.0201-12800.6600000001-1
'25/12/0328.1-0.1-0.359.142810.66
'25/12/0228.2+0.25+0.895.202-22810.6600000002-2
'25/12/0127.95-0.1-0.3611.601-12830.6600000001-1
'25/11/2828.05+0.05+0.181829-72840.6700000029-7
'25/11/2728-0.1-0.368.232910.68
'25/11/2628.1+0.15+0.545.0201-12910.6800000001-1
'25/11/2527.95-0.05-0.1822.202-22920.6800000002-2
'25/11/2428-0.1-0.367.292940.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2128.1003.282940.69
'25/11/2028.1+0.05+0.181501-12940.6900000001-1
'25/11/1928.05-0.15-0.5317.101-12950.6900000001-1
'25/11/1828.2-0.2-0.78.372960.69
'25/11/1728.40081102960.69000000110
'25/11/1428.4005.0401-12960.6900000001-1
'25/11/1328.4-0.05-0.18232970.7
'25/11/1228.45+0.2+0.7132.840+42970.700000040+4
'25/11/1128.25-0.35-1.2241.261+52930.6900000061+5
'25/11/1028.6008.0201-12880.6800000001-1
'25/11/0728.6-0.1-0.359.1201-12890.6800000001-1
'25/11/0628.7+0.05+0.177.122900.68
'25/11/0528.65-0.15-0.5223.21102900.68000000110
'25/11/0428.8+0.3+1.051631+22900.6800000031+2
'25/11/0328.5+0.05+0.1826.181+72880.6800000081+7
'25/10/3128.45+0.05+0.18162810.66
'25/10/3028.4-0.1-0.351001-12810.6600000001-1
'25/10/2928.5+0.1+0.3524.301-12820.6600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.4002.172830.66
'25/10/2728.4+0.05+0.1819.101-12830.6600000001-1
'25/10/2328.35-0.25-0.8722.22840.67
'25/10/2228.6+0.25+0.8872840.67
'25/10/2128.35-0.05-0.18302840.67
'25/10/2028.4+0.2+0.7121.32840.67
'25/10/1728.2-0.15-0.535652+32840.6700000052+3
'25/10/1628.35002302-22810.6600000002-2
'25/10/1528.3500132830.66
'25/10/1428.35-0.4-1.3932.320+22830.6600000020+2
'25/10/1328.75+0.35+1.2318.215-42810.6600000015-4
'25/10/0928.40015.22850.67
'25/10/0828.4-0.05-0.18901-12850.6700000001-1
'25/10/0728.45-0.05-0.18142860.67
'25/10/0328.5-0.05-0.182172+52860.6700000072+5
'25/10/0228.55+0.05+0.182316-52790.6500000016-5
'25/10/0128.50021.110+12840.6700000010+1
'25/09/3028.5+0.15+0.532431+22830.6600000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2628.35-0.25-0.8710.12810.66
'25/09/2528.6+0.3+1.06382810.66
'25/09/2428.25000.042810.66
'25/09/2328.25-0.2-0.7102810.66
'25/09/2228.45+0.1+0.3525.210+12810.6600000010+1
'25/09/1928.350020.34461.05
'25/09/1828.350014.24461.05