≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 法人買賣(日)

2033 佳大

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0525.5+2.55+10%8.82%2628.0525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2383,426萬6611.87張/筆27.672.12853.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7692,001萬5461.41張/筆26.04-1.15 (-4.32%)

連續漲跌: 連2跌→漲  ( +2.55元 / +10%)

財報評分: 最新47分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 08/12 14:22)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

• 佳大2026年股東常會重要決議公告。 (公告訊息 06/18 10:51)

• 佳大董事會決議召開2026年第1次股東臨時會公告 (公告訊息 06/17 11:21)

2033 佳大 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數528183+345 連3賣→買1,2111%13,64213,335+3070.26%
金額(元)1,462萬507萬+955萬-- 3.01億 2.95億 +633萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數00+0 無→買--253185+680.06%
金額(元)2770+277-- 505萬 315萬 +190萬 -
總計張數528183+345 連3賣→買--13,89513,520+3750.31%
金額(元)1,462萬507萬+955萬-- 3.07億 2.98億 +823萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.21
(737)		27.34
(1,078)		27.53
(1,741)		26.85
(3,601)		25.5
(7,363)		23.57
(1.09萬)		22.86
(1.2萬)		21.61
(1.51萬)		22.43
(4.03萬)		21.43
(5.08萬)		20.52
(10.5萬)		19.95
(16.9萬)		22.1
(1.36萬)
每股賣出均價
(累計賣張)		26.7
(457)		27.25
(1,149)		27.59
(1,871)		26.82
(3,654)		25.71
(7,198)		23.87
(1.04萬)		22.82
(1.19萬)		21.78
(1.46萬)		22.36
(4.01萬)		21.41
(5.03萬)		20.47
(10.5萬)		20.04
(16.8萬)		22.13
(1.33萬)
買賣超張數
(佔發行量)		+280
(0.23%)		-70
(0.06%)		-130
(0.11%)		-52.9
(0.04%)		+164
(0.14%)		+530
(0.44%)		+114
(0.09%)		+559
(0.47%)		+203
(0.17%)		+465
(0.39%)		+435
(0.36%)		+785
(0.65%)		+307
(0.26%)
買賣超金額
(佔成交額)		+785萬
(14.5%)		-181萬
(1.68%)		-369萬
(2.11%)		-128萬
(0.38%)		+271萬
(0.34%)		+938萬
(0.7%)		+305萬
(0.2%)		+959萬
(0.48%)		+748萬
(0.16%)		+1,056萬
(0.17%)		+1,438萬
(0.09%)		+205萬
(0.01%)		+633萬
(0.36%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.92
(688)		25.92
(688)		25.77
(700)		25.34
(796)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.72
(688)		22.72
(688)		22
(783)		21.81
(796)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-83.3
(0.07%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+220萬
(0.05%)		+220萬
(0.03%)		+80.8萬
(0%)		+281萬
(0.01%)		0
(0%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.67
(0.01)		27.61
(70)		27.61
(70)		27.61
(70)		27.38
(87.2)		22.4
(160)		20.65
(215)		19.61
(288)		21.16
(1,088)		18.68
(3,359)		17.84
(5,099)		19.79
(8,854)		19.98
(253)
每股賣出均價
(累計賣張)		-
(0)		27.61
(0.04)		27.61
(0.04)		27.61
(0.04)		26.74
(15.2)		18.36
(91.7)		17.26
(147)		17.08
(218)		20.99
(991)		17.16
(3,985)		17.06
(4,937)		19.4
(8,684)		17.03
(185)
買賣超張數
(佔發行量)		+0.01
(0%)		+70
(0.06%)		+70
(0.06%)		+70
(0.06%)		+72
(0.06%)		+68
(0.06%)		+68
(0.06%)		+70
(0.06%)		+97
(0.08%)		-626
(0.52%)		+162
(0.14%)		+170
(0.14%)		+68
(0.06%)
買賣超金額
(佔成交額)		+277
(0%)		+193萬
(1.79%)		+193萬
(1.1%)		+193萬
(0.57%)		+198萬
(0.25%)		+189萬
(0.14%)		+190萬
(0.12%)		+192萬
(0.1%)		+223萬
(0.05%)		-563萬
(0.09%)		+676萬
(0.04%)		+678萬
(0.02%)		+190萬
(0.11%)
目前股價
28.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.21
(737)		27.35
(1,148)		27.54
(1,811)		26.87
(3,671)		25.52
(7,450)		23.55
(1.11萬)		22.82
(1.22萬)		21.57
(1.54萬)		22.46
(4.21萬)		21.31
(5.48萬)		20.43
(11.1萬)		19.97
(17.8萬)		22.06
(1.39萬)
每股賣出均價
(累計賣張)		26.7
(457)		27.25
(1,149)		27.59
(1,871)		26.82
(3,654)		25.71
(7,213)		23.82
(1.05萬)		22.76
(1.2萬)		21.71
(1.48萬)		22.33
(4.18萬)		21.12
(5.5萬)		20.33
(11萬)		20.01
(17.7萬)		22.06
(1.35萬)
買賣超張數
(佔發行量)		+280
(0.23%)		-0.08
(0%)		-60.2
(0.05%)		+17.1
(0.01%)		+236
(0.2%)		+598
(0.5%)		+182
(0.15%)		+629
(0.52%)		+300
(0.25%)		-161
(0.13%)		+513
(0.43%)		+955
(0.8%)		+375
(0.31%)
買賣超金額
(佔成交額)		+785萬
(14.5%)		+12萬
(0.11%)		-176萬
(1.01%)		+64.9萬
(0.19%)		+470萬
(0.58%)		+1,128萬
(0.84%)		+496萬
(0.32%)		+1,151萬
(0.58%)		+1,191萬
(0.25%)		+713萬
(0.11%)		+2,194萬
(0.13%)		+1,163萬
(0.04%)		+823萬
(0.47%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1628.05+2.55+101,238528183+3451,21110000.010+0.01528183+345
'26/09/1525.5-1.15-4.32769208273-658780.73000000208273-65
'26/09/1426.65-1.75-6.161,950342692-3509390.78000700.04+70412692-280
'26/09/1128.4+0.8+2.91,192191484-2931,2891.07000000191484-293
'26/09/1027.6+0.3+1.11,192472239+2331,5831.31000000472239+233
'26/09/0927.3+1.85+7.271,768792249+5431,3531.120000.040+0.04792249+543
'26/09/0825.45-0.25-0.97531139168-29.58110.67000000139168-29.5
'26/09/0725.7-0.35-1.341,216258474-2178361.03000000258474-217
'26/09/0426.05+0.5+1.961,673359657-2981,0491.29000000359657-298
'26/09/0325.55+0.9+3.651,082313233+79.31,3431.66000000313233+79.3
'26/09/0224.65+0.75+3.14737150231-81.81,3221.63000000150231-81.8
'26/09/0123.9-2.1-8.083,448590641-50.71,4041.7300011.9-0.9591643-51.6
'26/08/3126+0.35+1.364,3427961,075-2791,4551.800011.913.2-1.338081,088-280
'26/08/2825.65+2.3+9.853,683483212+2711,7042.110003.240+3.24486212+274
'26/08/2723.35+0.35+1.52785154167-131,4331.77000000154167-13
'26/08/2623-0.75-3.16649161266-1051,4461.7900010+1162266-104
'26/08/2523.75+1.75+7.951,110237172+65.51,5481.91000000237172+65.5
'26/08/24220060422162.3+1591,4961.8500000022162.3+159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2122-0.75-3.3305105126-20.71,3471.6600000.01-0.01105126-20.7
'26/08/2022.75+0.25+1.11705192128+64.21,3601.68000000192128+64.2
'26/08/1922.5+0.5+2.271,392436291+1451,2891.590000.010+0.01436291+145
'26/08/1822+0.05+0.231,384236173+62.81,1401.41000000236173+62.8
'26/08/1721.95-0.65-2.882,052381606-2251,0721.3200001.47-1.47381608-227
'26/08/1422.6+2+9.712,223570282+2881,3001.610001.40+1.4571282+290
'26/08/1320.6-1.4-6.361,356301482-1811,0251.27000000301482-181
'26/08/1222+1.45+7.062,269563463+99.51,1821.4600007-7563470+92.5
'26/08/1120.55+1.85+9.892,978331243+881,0691.3200010.77+3.74342250+91.7
'26/08/1018.7+1.7+101,726398248+1509781.210003.330+3.33401248+153
'26/08/0717+0.65+3.987,60523276+1568261.0200000023276+156
'26/08/0616.35+0.35+2.192,3724617+296700.8300001-14618+28
'26/08/0516+0.25+1.59103913-46410.79000000913-4
'26/08/0415.75+0.25+1.6181.21613+36450.7900001-11614+2
'26/08/0315.5+0.2+1.31143349+256420.7900018-73517+18
'26/07/3115.3+0.65+4.441152316+76170.7600016-52422+2
'26/07/3014.65-0.35-2.3373922-136100.7500052+31424-10
'26/07/2915+0.3+2.041175329+246230.7700071+66030+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2814.7-0.6-3.921,487644-385990.7400030+3944-35
'26/07/2715.3-0.1-0.65912418+65990.740000002418+6
'26/07/2415.4+0.05+0.331151227-155930.730000001227-15
'26/07/2315.35+0.05+0.33118425-216080.75000000425-21
'26/07/2215.3+0.15+0.991211230-186290.7700008-81238-26
'26/07/2115.15+0.25+1.6882.11126-156470.800001-11127-16
'26/07/2014.9+0.3+2.05911418-46620.8200020+21618-2
'26/07/1714.6-0.4-2.67175841-336660.8200001-1842-34
'26/07/1615001271216-46990.860000001216-4
'26/07/151500139316+257030.87000147+74513+32
'26/07/1415-0.3-1.961742255-336780.8400032+12557-32
'26/07/1315.3-0.5-3.161191916+37110.8800012-12018+2
'26/07/0915.8-0.1-0.635852+37080.8700011063+3
'26/07/0815.9-0.25-1.55122129+37050.870002201411+3
'26/07/0716.15-0.25-1.52146920.2-11.27020.8700030+31220.2-8.25
'26/07/0616.4-0.15-0.911011814+47140.880000001814+4
'26/07/0316.55+0.4+2.484423910+297100.8700002-23912+27
'26/07/0216.15+0.15+0.9450662.220+42.26810.8400098+171.228+43.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0116-0.15-0.939401020-106380.790001101121-10
'26/06/3016.15+0.05+0.315164+26480.800010+174+3
'26/06/2916.1-0.1-0.6291.21025-156460.80000001025-15
'26/06/2616.2-0.2-1.221912466-426630.8200012-12568-43
'26/06/2516.4-0.25-1.51351331-187080.870000001331-18
'26/06/2416.65-0.1-0.61111530-157260.90000001530-15
'26/06/2316.75-0.15-0.8917222.227-4.87410.9100011023.228-4.8
'26/06/2216.9+1.15+7.352616869+997460.9200014-316973+96
'26/06/1815.75+0.1+0.641484406470.8000000440
'26/06/1715.650010458-36470.800020+278-1
'26/06/1615.65-0.15-0.951811724-76500.800010+11824-6
'26/06/1515.8+0.1+0.6477916.79+7.746570.8100010+117.79+8.75
'26/06/1215.7+0.1+0.6414084+46490.800000084+4
'26/06/1115.6-0.05-0.321031715+2.036450.790000001715+2.03
'26/06/1015.6500117615-96430.7900001-1616-10
'26/06/0915.65-0.3-1.88155756-496520.8000000756-49
'26/06/0815.95+0.35+2.241865060-107010.860000005060-10
'26/06/0515.6-0.35-2.191331234-227070.870001101335-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0415.95-0.05-0.31132530-257240.89000000530-25
'26/06/0316+0.8+5.262467625+517480.920000007625+51
'26/06/0215.2-0.15-0.989541019-96940.8600007-71026-16
'26/06/0115.35-0.1-0.65136306+247010.86000103+7409+31
'26/05/2915.45+0.2+1.31109202+186730.83000440246+18
'26/05/2815.25+0.15+0.9990.2142+126540.81000000142+12
'26/05/2715.1-0.3-1.95185749-426410.79000000749-42
'26/05/2615.4-0.2-1.28214756-496790.84000000756-49
'26/05/2515.6+0.15+0.974618962+277220.8900007-78969+20
'26/05/2215.45+0.3+1.98165296+236860.85000000296+23
'26/05/2115.150010049-56580.8100070+7119+2
'26/05/2015.15+0.15+192.2619-136560.81000000619-13
'26/05/1915+0.1+0.671181110+16660.820000001110+1
'26/05/1814.9+0.05+0.34667916-76610.81000000916-7
'26/05/1514.85-0.15-1133843-356660.82000000843-35
'26/05/141500157018-186980.8600003-3021-21
'26/05/1315-0.05-0.33223024-247120.8800001-1025-25
'26/05/1215.05-0.05-0.33207130-297320.9000000130-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1115.1-0.1-0.66287767-607600.94000000767-60
'26/05/0815.2+0.05+0.3316438.613+25.68201.0100030+341.613+28.6
'26/05/0715.15-0.35-2.265431531-167950.9800054+12035-15
'26/05/0615.5+0.2+1.311762224-2811100003-32227-5
'26/05/0515.30078266+208131000000266+20
'26/05/0415.3-0.2-1.297262251-297940.9800020+22451-27
'26/04/3015.5-0.55-3.43390687-818231.0100010+1787-80
'26/04/2916.05-0.05-0.3189.262+49031.1100000062+4
'26/04/2816.1+0.05+0.31108176+119011.11000000176+11
'26/04/2716.05-0.15-0.93146426-228901.1000000426-22
'26/04/2416.2-0.1-0.61106326-239121.12000000326-23
'26/04/2316.3+0.05+0.311902942-139351.150002203144-13
'26/04/2216.25-0.4-2.4136910-19481.17000000910-1
'26/04/2116.6500216274+239491.1700012-1286+22
'26/04/2016.650086.61310+39261.140000001310+3
'26/04/1716.65+0.05+0.313515.47+8.49351.1500001-115.48+7.4
'26/04/1616.6+0.05+0.31513416+189261.1400013-23519+16
'26/04/1516.55+0.15+0.91144438+359081.120002204510+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1416.4-0.3-1.895.4234+198731.0800020+2254+21
'26/04/1316.7+0.05+0.385.79908541.0500030+3129+3
'26/04/1016.65+0.1+0.62071381-688541.050000001381-68
'26/04/0916.55+0.3+1.85109284+249221.14000000284+24
'26/04/0816.25+0.15+0.93105384+348961.1100010+1394+35
'26/04/0716.1+0.35+2.221182137-168621.0600003-32140-19
'26/04/0215.75004026-48771.0800000026-4
'26/04/0115.75+0.4+2.6158.6267+198791.0800020+2287+21
'26/03/3115.35-0.35-2.23112052-528581.0600001-1053-53
'26/03/3015.7+0.15+0.9672.31513+29101.1200002-215150
'26/03/2715.550057.1316-139061.12000000316-13
'26/03/2615.55+0.05+0.3285017-179181.1300004-4021-21
'26/03/2515.5+0.15+0.982062118+39341.150000002118+3
'26/03/2415.35001801441-279301.1500020+21641-25
'26/03/2315.35-0.25-1.62243726+119561.1800021+13927+12
'26/03/2015.6-0.05-0.326152552-279451.170000002552-27
'26/03/1915.65-0.25-1.57180423-199711.2000000423-19
'26/03/1815.9-0.45-2.753733113+189881.2200012-13215+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1716.35+0.15+0.93151176+119691.200003-3179+8
'26/03/1616.2001301415.5-1.469551.1800001-11416.5-2.46
'26/03/1316.2+0.2+1.25104710-39551.1800001-1711-4
'26/03/1216+0.1+0.632052115+69561.1800020+22315+8
'26/03/1115.900134239+149491.17000000239+14
'26/03/1015.9-0.05-0.31597431-279351.1500014-3535-30
'26/03/0915.95-0.5-3.041111244-329621.1900003-31247-35
'26/03/0616.45+0.2+1.2379156+99941.23000000156+9
'26/03/0516.25+0.15+0.931451226-149851.2200013-21329-16
'26/03/0416.1-0.55-3.31531748-319991.2300041+32149-28
'26/03/0316.65-0.1-0.63323911+281,0301.2700001-13912+27
'26/03/0216.75+0.3+1.82111576+511,0021.2400010+1586+52
'26/02/2616.45-0.15-0.9157236+179481.17000000236+17
'26/02/2516.6+0.15+0.91334656+599311.1500002-2658+57
'26/02/2416.45-0.1-0.62733520+158721.080000003520+15
'26/02/2316.55+0.2+1.22123538+458451.0400007-75315+38
'26/02/1116.35+0.1+0.621256016+448000.990001106117+44
'26/02/1016.25+0.1+0.62228154+117410.9100040+4194+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0916.15+0.05+0.3168192+177300.900090+9282+26
'26/02/0616.1-0.35-2.131352372.8-49.87130.880000002372.8-49.8
'26/02/0516.45-0.25-1.569.11511+47650.9400012-11613+3
'26/02/0416.7+0.6+3.732157427+477600.9400020+27627+49
'26/02/0316.1-0.3-1.831881342-297090.8700021+11543-28
'26/02/0216.4-0.45-2.6739558129-71.17380.9100000058129-71.1
'26/01/3016.85+0.3+1.81902172181-97830.96000000172181-9
'26/01/2916.55+0.45+2.8731137116+217920.9800040+4141116+25
'26/01/2816.10053.3143+117710.95000000143+11
'26/01/2716.1-0.15-0.92295827-197600.94000000827-19
'26/01/2616.25+0.3+1.88106332+317790.9600002-2334+29
'26/01/2315.95+0.1+0.6379.2184+147480.9200010+1194+15
'26/01/2215.85-0.15-0.941402344-217340.90000002344-21
'26/01/2116-0.15-0.931972327-47550.930000002327-4
'26/01/2016.15-0.15-0.92126821-137590.94000000821-13
'26/01/1916.3-0.05-0.311142411+138221.0100010+12511+14
'26/01/1616.35-0.15-0.91254976-67809100001-1977-68
'26/01/1516.5+0.5+3.126627141+308761.0800000.14-0.147141.1+29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1416-0.05-0.314098729+588461.0400000.1-0.18729.1+57.9
'26/01/1316.05-0.1-0.62167538-337740.95000000538-33
'26/01/1216.15+0.05+0.3116536.15+31.18070.9900000.04-0.0436.15.04+31
'26/01/0916.1-0.05-0.311551036-267780.9600033.01-0.011339-26
'26/01/0816.15-0.95-5.567356976-78040.990000006976-7
'26/01/0717.1+1.3+8.231,431127101+2681110000.290+0.29127101+26.3
'26/01/0615.80058.4325-227850.97000000325-22
'26/01/0515.800231270+278070.99000000270+27
'26/01/0215.800108151+147800.96000000151+14
'25/12/3115.8-0.05-0.3216651+47660.9400000051+4
'25/12/3015.85+0.15+0.961273411+237620.940000003411+23
'25/12/2915.700326173+147390.91000000173+14
'25/12/2615.7-0.3-1.882971310+37250.890000001310+3
'25/12/2416+0.2+1.271293210+227220.890000003210+22
'25/12/2315.8+0.05+0.3264.7216-147000.86000000216-14
'25/12/2215.750064214-127140.88000000214-12
'25/12/1915.75+0.1+0.643535915+447160.880000005915+44
'25/12/1815.650054.1014-146720.83000000014-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1715.65+0.1+0.64102138-376860.84000000138-37
'25/12/1615.55-0.3-1.89161037-377230.89000000037-37
'25/12/1515.85+0.1+0.633314011+297710.9500010+14111+30
'25/12/1215.75+0.1+0.6493.3108+27420.91000000108+2
'25/12/1115.650046.272+57400.9100001-173+4
'25/12/1015.65003213-27360.9100000013-2
'25/12/0915.65-0.1-0.63533307380.91000000330
'25/12/0815.75+0.05+0.32271219+127380.9100020+2239+14
'25/12/0515.7+0.05+0.32293273+247250.8900001-1274+23
'25/12/0415.6500344224+187010.86000000224+18
'25/12/0315.650010931+26830.8400001-132+1
'25/12/0215.65+0.05+0.32281503+476810.84000000503+47
'25/12/0115.600215322+306340.7800000.07-0.07322.07+29.9
'25/11/2815.60058.492+76040.7400010+1102+8
'25/11/2715.600115170+175970.7300050+5220+22
'25/11/2615.6-0.05-0.32316401+395800.710001.070+1.0741.11+40.1
'25/11/2515.65+0.1+0.6472.2364+325410.66000110375+32
'25/11/2415.55+0.1+0.6524.165+15090.6300010+175+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2115.45-0.15-0.9628.414.21+13.25080.6200000014.21+13.2
'25/11/2015.6+0.15+0.9745554+14940.6100010+164+2
'25/11/1915.45-0.05-0.3228.393+64930.6100000093+6
'25/11/1815.5+0.05+0.32105712-54870.600016-5818-10
'25/11/1715.450073.25.064+1.064920.610000005.064+1.06
'25/11/1415.45-0.05-0.322103627+94910.60000003627+9
'25/11/1315.5-0.2-1.27261194+154820.59000000194+15
'25/11/1215.7+0.05+0.32134192+174670.57000000192+17
'25/11/1115.650013394+54500.5500000094+5
'25/11/1015.65001852016+44470.550000002016+4
'25/11/0715.65+0.05+0.323646526+394430.540000006526+39
'25/11/0615.6+0.15+0.972005413+414040.50000005413+41
'25/11/0515.45-0.15-0.96216430-263630.45000000430-26
'25/11/0415.6-0.35-2.193781452-383890.4800004-41456-42
'25/11/0315.950056.3105+54270.52000000105+5
'25/10/3115.95+0.05+0.31722917+124220.520000002917+12
'25/10/3015.9-0.1-0.6272.272+54100.500000072+5
'25/10/291600147334+294050.500010+1344+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28160089.51431-173760.4600010+11531-16
'25/10/2716002312730-33930.4800010+12830-2
'25/10/2316-0.65-3.93214511+343960.490000004511+34
'25/10/2216.65-0.35-2.062141416-23620.4400030+31716+1
'25/10/2117-0.05-0.2974.3104+63640.45000000104+6
'25/10/2017.050057.389-13580.4400000089-1
'25/10/1717.05-0.1-0.5848.406-63590.4400000006-6
'25/10/1617.15+0.05+0.2960.1122+103650.4500010+1132+11
'25/10/1517.1-0.25-1.441642317+63550.440000002317+6
'25/10/1417.35-0.6-3.341511028-183480.4300030+31328-15
'25/10/1317.95-0.05-0.2850.9124+83650.4500001-1125+7
'25/10/0918+0.25+1.4178.2235+183570.44000000235+18
'25/10/0817.75-0.3-1.66158920-113390.4200083+51723-6
'25/10/0718.05-0.15-0.821193529+63490.430000003529+6
'25/10/0318.2-0.85-4.464083346-133410.420000003346-13
'25/10/0219.05-1.95-9.2965736123-873480.4300000036123-87
'25/10/0121-0.9-4.118966089-294230.5200000.18-0.186089.2-29.2
'25/09/3021.9+1.55+7.623424548-34500.550000.180+0.1845.248-2.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.35-1.1-5.1398899141-424400.5400001.56-1.5699143-43.6
'25/09/2521.45+1.95+105313123+84800.590001.560+1.5632.623+9.56
'25/09/2419.5+0.1+0.523404154-134720.5800003-34157-16
'25/09/2319.4+1.75+9.923662224-24850.600017-62331-8
'25/09/2217.650082.1105+54870.6000000105+5
'25/09/1917.650013.32204820.5900003-325-3
'25/09/1817.65+0.1+0.5742102+84820.59000000102+8