≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 法人買賣(日)

1617 榮星

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.6+0.35+1.99%3.41%17.7518.317.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257462.5萬2051.26張/筆17.961.3113.10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
204359.3萬1591.28張/筆17.62-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.35元 / +1.99%)

財報評分: 最新40分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:04)

• 榮星一一五年股東常會重要決議事項 (公告訊息 06/16 14:53)

1617 榮星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12838+90 連2賣→2買33,58919.81%21,55020,368+1,1820.7%
金額(元)231萬68.7萬+162萬-- 3.95億 3.72億 +2,292萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數30+3 連3賣→2買--2,1292,139-100.01%
金額(元)5.39萬0+5.39萬-- 4,060萬 4,255萬 -194萬 -
總計張數13138+93 連2賣→2買--23,67922,507+1,1720.69%
金額(元)236萬68.7萬+167萬-- 4.36億 4.15億 +2,098萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.84
(202)		17.8
(246)		17.82
(373)		18.01
(752)		18.19
(2,891)		19.29
(1.48萬)		18.71
(1.78萬)		18.01
(2.41萬)		18.13
(4.23萬)		23.04
(11.3萬)		22.9
(11.5萬)		22.26
(13.4萬)		18.33
(2.15萬)
每股賣出均價
(累計賣張)		17.8
(73.3)		17.73
(121)		17.71
(406)		18.17
(1,299)		18.46
(4,089)		19.18
(1.4萬)		18.6
(1.7萬)		17.92
(2.32萬)		18.06
(4.19萬)		23.16
(11.2萬)		23
(11.5萬)		22.36
(13.3萬)		18.27
(2.04萬)
買賣超張數
(佔發行量)		+128
(0.08%)		+124
(0.07%)		-32.3
(0.02%)		-547
(0.32%)		-1,198
(0.71%)		+756
(0.45%)		+787
(0.46%)		+933
(0.55%)		+412
(0.24%)		+1,119
(0.66%)		+835
(0.49%)		+1,332
(0.79%)		+1,182
(0.7%)
買賣超金額
(佔成交額)		+229萬
(27.9%)		+222萬
(20.3%)		-52.9萬
(2.44%)		-1,006萬
(15.6%)		-2,290萬
(11.1%)		+1,622萬
(1.11%)		+1,655萬
(0.98%)		+1,903萬
(0.85%)		+1,014萬
(0.26%)		+1,278萬
(0.09%)		+779萬
(0.05%)		+1,631萬
(0.09%)		+2,292萬
(1.14%)
目前股價
17.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.87
(674)		16.87
(674)		16.87
(674)		16.87
(674)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.7
(674)		15.7
(674)		15.7
(674)		15.7
(674)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+78.5萬
(0.02%)		+78.5萬
(0.01%)		+78.5萬
(0.01%)		+78.5萬
(0%)		0
(0%)
目前股價
17.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.88
(4)		17.88
(4)		17.88
(4)		18.29
(25)		18.51
(102)		20.17
(1,629)		19.46
(1,905)		18.68
(2,337)		18.53
(2,711)		20.63
(4,639)		20.3
(5,050)		19.78
(5,449)		19.07
(2,129)
每股賣出均價
(累計賣張)		-
(0)		17.62
(0.16)		17.72
(6.44)		17.95
(20.6)		18.53
(102)		21.21
(1,646)		20.29
(1,953)		19.58
(2,278)		19.21
(2,733)		22.1
(5,877)		21.63
(6,373)		21.09
(6,805)		19.89
(2,139)
買賣超張數
(佔發行量)		+4
(0%)		+3.84
(0%)		-2.44
(0%)		+4.36
(0%)		-0.18
(0%)		-17.5
(0.01%)		-48
(0.03%)		+58.6
(0.03%)		-21.7
(0.01%)		-1,238
(0.73%)		-1,323
(0.78%)		-1,356
(0.8%)		-9.98
(0.01%)
買賣超金額
(佔成交額)		+7.15萬
(0.87%)		+6.86萬
(0.63%)		-4.25萬
(0.2%)		+8.69萬
(0.14%)		-5,575
(0%)		-206萬
(0.14%)		-254萬
(0.15%)		-94.6萬
(0.04%)		-227萬
(0.06%)		-3,420萬
(0.24%)		-3,534萬
(0.24%)		-3,574萬
(0.19%)		-194萬
(0.1%)
目前股價
17.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.84
(206)		17.8
(250)		17.82
(377)		18.02
(777)		18.2
(2,993)		19.38
(1.64萬)		18.78
(1.97萬)		18.07
(2.64萬)		18.13
(4.57萬)		22.91
(11.8萬)		22.76
(12.1萬)		22.14
(14萬)		18.4
(2.37萬)
每股賣出均價
(累計賣張)		17.8
(73.3)		17.73
(121)		17.71
(412)		18.16
(1,320)		18.46
(4,192)		19.39
(1.57萬)		18.78
(1.89萬)		18.07
(2.54萬)		18.1
(4.53萬)		23.07
(11.8萬)		22.89
(12.2萬)		22.27
(14萬)		18.43
(2.25萬)
買賣超張數
(佔發行量)		+132
(0.08%)		+128
(0.08%)		-34.8
(0.02%)		-543
(0.32%)		-1,198
(0.71%)		+738
(0.44%)		+739
(0.44%)		+991
(0.58%)		+390
(0.23%)		-118
(0.07%)		-488
(0.29%)		-23.8
(0.01%)		+1,172
(0.69%)
買賣超金額
(佔成交額)		+236萬
(28.8%)		+229萬
(21%)		-57.2萬
(2.64%)		-997萬
(15.5%)		-2,291萬
(11.1%)		+1,417萬
(0.97%)		+1,401萬
(0.83%)		+1,809萬
(0.8%)		+866萬
(0.22%)		-2,063萬
(0.14%)		-2,676萬
(0.18%)		-1,865萬
(0.1%)		+2,098萬
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1617.95+0.35+1.9925712838.3+90.100030+313138.3+93.1
'26/09/1517.6-0.05-0.2820473.335+38.333,58919.800010+174.335+39.3
'26/09/1417.65+0.15+0.861544448-3.9733,55719.800000.16-0.164448.2-4.14
'26/09/1117.5-0.55-3.0529522.4199-17733,57319.800004.01-4.0122.4203-181
'26/09/1018.05+0.25+1.430910585.2+20.133,74719.900002.26-2.2610587.5+17.8
'26/09/0917.8+0.25+1.4230616851+11733,72919.900021.92+0.0817052.9+117
'26/09/0817.55-0.3-1.6832328.572-43.533,57619.800021.52+0.4830.573.5-43
'26/09/0717.85-0.7-3.7745422227-20533,63419.800028.95-6.9524236-212
'26/09/0418.55+0.25+1.3729155.5114-58.533,84520000130+1368.5114-45.5
'26/09/0318.3-0.7-3.68961105430-32533,9062000021.8+0.2107432-325
'26/09/0219-0.6-3.062,4013171,241-92434,23820.2000253.4-51.43191,295-975
'26/09/0119.6+1.75+9.82,128600624-23.935,20620.8000557.17+47.8655631+24
'26/08/3117.85+0.15+0.85359107112-535,22720.800025.79-3.79109118-8.79
'26/08/2817.7-0.45-2.48469136103+33.135,23220.800020+2138103+35.1
'26/08/2718.15+0.35+1.97545226114+11235,19920.800010+1227114+113
'26/08/2617.8+0.6+3.49394143118+24.735,08620.700075.52+1.48150124+26.2
'26/08/2517.2-0.15-0.8618610550+55.135,06220.700016.06-5.0610656.1+50.1
'26/08/2417.35-0.2-1.1416259.248.2+1135,00720.600010.95+0.0560.249.1+11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2117.55001134334+934,99620.600000.08-0.084334.1+8.92
'26/08/2017.55+0.2+1.151435443+1134,98720.600000.39-0.395443.4+10.6
'26/08/1917.35-0.35-1.98351115169-5434,97620.600021.27+0.73117170-53.3
'26/08/1817.7-0.5-2.75456233133+99.835,03020.700040.95+3.05237134+103
'26/08/1718.2-0.35-1.89573224180+43.534,96620.600020.99+1.01226181+44.5
'26/08/1418.55-0.05-0.27653320148+17234,96420.600050.57+4.43325148+177
'26/08/1318.6-0.4-2.11956387252+13534,79220.500018.94-7.94388261+127
'26/08/12190057533355.2+27834,64520.400094+534259.2+283
'26/08/1119+0.05+0.26673209273-64.134,34420.300048-4213281-68.1
'26/08/1018.95+0.75+4.121,183556196+36034,40820.300018-7557204+353
'26/08/0718.2-0.2-1.09916234332-98.734,04520.1000172.05+14.9251334-83.8
'26/08/0618.4-0.15-0.811,016319292+26.834,14120.1000716.1-9.12326308+17.6
'26/08/0518.55+0.3+1.644,1578011,544-74334,10920.10001586.5-71.58161,631-814
'26/08/0418.25+1.65+9.943,952878783+94.434,83020.500068.321+47.4946804+142
'26/08/0316.6+0.4+2.47471184100+83.934,68920.500034.97-1.97187105+81.9
'26/07/3116.2+0.7+4.52780222262-4034,60520.400031+2225263-38
'26/07/3015.5-0.8-4.91593218311-92.634,61420.4000616-10224327-103
'26/07/2916.3-0.95-5.511,291674343+33034,40020.30002522.5+2.46699366+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2817.25-0.7-3.9530149167-17.634,06320.1000270.52+26.5176168+8.92
'26/07/2717.95-0.2-1.1593222142+80.534,03520.1000124-23223166+57.5
'26/07/2418.15-0.5-2.68787108310-20234,08420.1000103.78+6.22118314-196
'26/07/2319.25-0.45-2.281,249490167+32334,28620.200032.07+0.93493169+324
'26/07/2219.7+0.45+2.341,294423325+97.834,03420.1000410.9-6.92427336+90.9
'26/07/2119.25-0.15-0.771,592436331+10533,9512000061.17+4.83442332+110
'26/07/2019.4-2.15-9.981,20278.82+76.833,8462000029.06-7.0680.811.1+69.7
'26/07/1721.55-2.35-9.831,1132914+1533,80519.900020.01+1.993114+17
'26/07/1623.90047894+533,8242000010+1104+6
'26/07/1523.9+0.5+2.146432313+1033,8302000006.17-6.172319.2+3.83
'26/07/1423.4-1.1-4.49866556+4933,82020000237.2+15.87813.2+64.8
'26/07/1324.5+1+4.261,3677120+5133,77119.90007.23.22+3.9878.223.2+55
'26/07/0923.5-0.95-3.89964339+2433,72119.900093+64212+30
'26/07/0824.45-0.25-1.011,3825390-3733,71219.90004.812.62+2.1957.892.6-34.8
'26/07/0724.7-2-7.491,8249199-833,76619.900036.81-3.8194106-11.8
'26/07/0626.7+2.2+8.983,33256105-4933,77419.9000728.1-21.163133-70.1
'26/07/0324.5+2.2+9.874,480727600+12733,8232000025.70.54+25.2753601+152
'26/07/0222.3-0.55-2.4111,7852,5291,833+69633,66119.800051,202-1,1972,5343,035-501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0122.85+2.05+9.861,05902-232,94619.40004820+4824822+480
'26/06/3020.8+1.85+9.7681200032,94819.400010+110+1
'26/06/2918.95+1.7+9.861,15628-632,94819.40007130+7137158+707
'26/06/2617.25+0.2+1.171,516413355+57.732,95419.40002.9310.1-7.16416365+50.5
'26/06/2517.05+1.15+7.231,859165161+4.332,89619.400012.816.7-3.82178177+0.47
'26/06/2415.9+0.1+0.6396.83316+1732,88619.400010.91+0.093416.9+17.1
'26/06/2315.8-0.15-0.941615514+4132,98819.500032.43+0.575816.4+41.6
'26/06/2215.95-0.25-1.5421152.341+11.332,94719.400031.24+1.7655.342.2+13.1
'26/06/1816.2-0.2-1.22175910-132,93619.400011.21-0.211011.2-1.21
'26/06/1716.4+0.05+0.3185.2219+1232,93719.40004.052+2.052511+14
'26/06/1616.35-0.1-0.6168.41712+532,92319.40000001712+5
'26/06/1516.45+0.05+0.316561.718+43.732,91819.400011.33-0.3362.719.3+43.4
'26/06/1216.4+0.2+1.2317557.126+31.132,87019.400050+562.126+36.1
'26/06/1116.2+0.05+0.3117256.838+18.832,83919.400031.47+1.5359.839.5+20.3
'26/06/1016.15-0.4-2.4219873.257+16.232,82019.400044.21-0.2177.261.2+16
'26/06/0916.55+0.45+2.81954851.3-3.3132,80419.400001.46-1.464852.8-4.78
'26/06/0816.1-0.6-3.591968795-832,80719.4000719.2-12.294114-20.2
'26/06/0516.700395137114+23.132,81319.400030.44+2.56140114+25.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0416.7-0.4-2.34747129295-16632,77719.300010+1130295-165
'26/06/0317.1+0.6+3.641,040313181+13232,94319.4000223-21315204+111
'26/06/0216.5-0.4-2.37550140181-4132,81219.4000419.1-15.1144200-56.1
'26/06/0116.9+0.95+5.961,286189445-25632,85319.4000103.78+6.22199449-250
'26/05/2915.95+1.4+9.62753130146-1633,10819.50001.065-3.95131151-19.9
'26/05/2814.55-0.1-0.682557312+6133,12419.500012.03-1.037414+60
'26/05/2714.65-0.1-0.68154526+4633,06319.500021.71+0.29547.71+46.3
'26/05/2614.75+0.05+0.34101207+1333,01719.50002.537.47-4.9422.514.5+8.06
'26/05/2514.7-0.2-1.341931159-4833,00419.5000116.86+4.142265.9-43.9
'26/05/2214.9+0.35+2.413828113+6833,05219.500054.41+0.598617.4+68.6
'26/05/2114.55+0.25+1.751534912+3732,98419.40002.158.14-5.9951.220.1+31
'26/05/2014.30069.7717-1032,94819.400010.69+0.31817.7-9.69
'26/05/1914.3+0.1+0.753.71713+432,95719.400033.16-0.162016.2+3.84
'26/05/1814.2-0.1-0.71522831-332,95319.400033.76-0.763134.8-3.76
'26/05/1514.3-0.5-3.383808.02109-10132,95619.400054.96+0.0413114-101
'26/05/1414.8-0.4-2.632481366-5333,05719.500032.41+0.591668.4-52.4
'26/05/1315.2+0.35+2.363402760-3333,12319.500010.81+0.192860.8-32.8
'26/05/1214.85-0.05-0.34150627-2133,15219.600024.21-2.21831.2-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1114.9-0.15-12263410+2433,17519.600045.06-1.063815.1+22.9
'26/05/0815.05002575164-1333,15119.600011.26-0.265265.3-13.3
'26/05/0715.0500244216+1533,15119.600052.57+2.43268.57+17.4
'26/05/0615.05+0.05+0.332707828+5033,13619.5000485.1-81.182113-31.1
'26/05/0515-0.15-0.99120514-933,08619.500014.29-3.29618.3-12.3
'26/05/0415.15+0.15+12415421+3333,09619.500074.58.54+6612929.5+99
'26/04/3015-0.25-1.641231938-1933,06319.500037.62-4.622245.6-23.6
'26/04/2915.25+0.2+1.331442817+1133,08119.500040.25+3.753217.3+14.7
'26/04/2815.05+0.05+0.3389.9177+1033,07019.500001.39-1.39178.39+8.61
'26/04/2715-0.65-4.152055922+3733,06019.500098.31+0.696830.3+37.7
'26/04/2415.65+0.3+1.95115526-2133,02319.500000.46-0.46526.5-21.5
'26/04/2315.35-0.25-1.61753248-1633,04419.500053.4+1.63751.4-14.4
'26/04/2215.6-0.25-1.5810864+233,06019.500004-468-2
'26/04/2115.85-0.1-0.632274631+1533,06119.500000.66-0.664631.7+14.3
'26/04/2015.95+0.2+1.2746914253+8933,04619.500088+015061+89
'26/04/1715.75-0.15-0.9414014.453-38.632,95319.400010.5+0.515.453.5-38.1
'26/04/1615.9+0.35+2.2530516017+14332,99119.50002.080+2.0816217+145
'26/04/1515.55+0.15+0.971846523+4232,84819.4000180.34+17.78323.3+59.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1415.4+0.2+1.321454732+1532,80619.400020.08+1.924932.1+16.9
'26/04/1315.2+0.5+3.4147397+3232,79119.300000.17-0.17397.17+31.8
'26/04/1014.7-0.1-0.6853.1131+1232,75919.300032.86+0.14163.86+12.1
'26/04/0914.8-0.05-0.3474.61510+532,74719.300010.62+0.381610.6+5.38
'26/04/0814.85+0.2+1.37102545+4932,74219.300020.16+1.84565.16+50.8
'26/04/0714.65-0.05-0.3449.6194+1532,69319.300000.38-0.38194.38+14.6
'26/04/0214.7-0.05-0.34106158-5732,67819.300017.03-6.03265-63
'26/04/0114.75+0.25+1.7252.2710-332,73519.300060.75+5.251310.8+2.25
'26/03/3114.5-0.05-0.341892716+1132,74819.300016.21.35+14.943.217.3+25.9
'26/03/3014.55-0.05-0.3457.81222-1032,73719.300013.08-2.081325.1-12.1
'26/03/2714.60044.5104+632,74719.3000000104+6
'26/03/2614.6-0.05-0.3472123+932,85819.400000.14-0.14123.14+8.86
'26/03/2514.65+0.15+1.0367.6912-332,84919.400050.18+4.821412.2+1.82
'26/03/2414.5+0.05+0.352372949-2032,85619.400012.88-1.883051.9-21.9
'26/03/2314.45-0.45-3.0216712.171-58.932,87719.400058.18-3.1817.179.2-62.1
'26/03/2014.9-0.25-1.651431557-4232,93019.400022.81-0.811759.8-42.8
'26/03/1915.15-0.2-1.383.4236.5-34.532,97119.400053.06+1.94739.5-32.5
'26/03/1815.35+0.3+1.991061037-2733,00619.500074.49+2.521741.5-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1715.05+0.15+1.0183.9222+2033,01219.50002.112.02+0.0924.14.02+20.1
'26/03/1614.9-0.15-192.31122.3-11.332,99519.500012.12.52+9.5423.124.8-1.77
'26/03/1315.05-0.1-0.6662.31929-1033,00619.5000136.7+6.33235.7-3.7
'26/03/1215.15+0.1+0.6678.41246-3433,01319.5000121.04+112447-23
'26/03/1115.05+0.2+1.357477033,04719.50000.014.65-4.647.0111.6-4.64
'26/03/1014.85+0.25+1.7156.91614+233,04719.50002.011.29+0.721815.3+2.72
'26/03/0914.6-0.8-5.191534764.6-17.633,04519.5000824.5-16.55589.1-34.1
'26/03/0615.4+0.2+1.3289.23918+2133,06819.500028.27-6.274126.3+14.7
'26/03/0515.2+0.5+3.41074120+2133,04819.500002.21-2.214122.2+18.8
'26/03/0414.7-0.3-22429549+4633,02719.500057-210056+44
'26/03/0315-0.75-4.763568153+2832,98119.40003319.1+13.911472.1+41.9
'26/03/0215.75-0.15-0.9421442111-6932,92319.4000130+1355111-56
'26/02/2615.9-0.05-0.3123111047+6333,01119.500030.05+2.9511347.1+65.9
'26/02/2515.95-0.05-0.311667623+5332,94819.400006-67629+47
'26/02/2416-0.3-1.84141966-5733,00519.500044.69-0.691370.7-57.7
'26/02/2316.3+0.25+1.56152959+8633,04319.500070+71029+93
'26/02/1116.05-0.15-0.931654039+132,95719.400010+14139+2
'26/02/1016.2+0.3+1.891617023+4732,95619.4000215-137238+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0915.9+0.35+2.251566215+4732,96519.4000150+157715+62
'26/02/0615.55-0.45-2.811213419.4+14.632,91819.400010.01+0.993519.4+15.6
'26/02/0516-0.2-1.231101922-332,90419.400050+52422+2
'26/02/0416.2+0.05+0.311476212+5032,90819.400015-46317+46
'26/02/0316.15+0.1+0.621485047+332,85819.400020+25247+5
'26/02/0216.05-0.9-5.313779399-632,85819.400081+7101100+1
'26/01/3016.95+0.25+1.5832227213+1432,86419.4000000227213+14
'26/01/2916.7-0.5-2.9143710182+1932,85019.400090+911082+28
'26/01/2817.20034913279+5332,83119.400010+113379+54
'26/01/2717.20052421799+11832,78119.300008.86-8.86217108+109
'26/01/2617.2+0.05+0.2947575127-5232,69719.300000075127-52
'26/01/2317.15-0.45-2.5686496228-13232,74919.300000096228-132
'26/01/2217.6+0.8+4.763,228528294+23432,88219.4000117.57+3.43539302+237
'26/01/2116.8-0.35-2.04576120195-7532,62819.200080+8128195-67
'26/01/2017.1500964231213+1832,72319.300031.01+1.99234214+20
'26/01/1917.15+0.35+2.081,190207159+4832,70119.3000513.3-8.34212172+39.7
'26/01/1616.8+0.65+4.022,526263581-31832,66119.3000317.7-14.7266599-333
'26/01/1516.15+1.45+9.862,435197147+5032,97919.40008.456.66+1.79205154+51.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.7+0.2+1.38170402+3832,92519.400011.95-0.95413.95+37.1
'26/01/1314.500169241+2332,88719.400021.22+0.78262.22+23.8
'26/01/1214.5+0.05+0.35116525-2032,86419.400010.34+0.66625.3-19.3
'26/01/0914.45+0.05+0.3589.8196+1332,89719.400011.65-0.65207.65+12.3
'26/01/0814.4-0.2-1.37128102+832,89919.400052.42+2.58154.42+10.6
'26/01/0714.6+0.15+1.041546212+5032,89319.400002.76-2.766214.8+47.2
'26/01/0614.45-0.05-0.34219475+4232,84319.400020+2495+44
'26/01/0514.5-0.2-1.3614294+532,81119.400054.43+0.57148.43+5.57
'26/01/0214.7-0.05-0.3497.7413-932,80619.400000.17-0.17413.2-9.17
'25/12/3114.75-0.05-0.3498.51843-2532,82819.400032.46+0.542145.5-24.5
'25/12/3014.8+0.1+0.68189509+4132,85319.400024.08-2.085213.1+38.9
'25/12/2914.7+0.05+0.342273349-1632,81219.400032.89+0.113651.9-15.9
'25/12/2614.65+0.35+2.4543110412+9232,83119.400024.66-2.6610616.7+89.3
'25/12/2414.3001145316+3732,73919.300031.85+1.155617.9+38.1
'25/12/2314.3-0.1-0.691161019-932,70419.300031.77+1.231320.8-7.77
'25/12/2214.4+0.2+1.4176.73511+2432,71319.300011.68-0.683612.7+23.3
'25/12/1914.2-0.1-0.71325421+3332,68919.300054.5+0.55925.5+33.5
'25/12/1814.3-0.05-0.3551.72013+732,65619.300051.5+3.52514.5+10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1714.35-0.05-0.3528354145-9132,64919.3000144.29+9.7168149-81.3
'25/12/1614.4+0.05+0.3520327105-7832,74019.3000184.76+13.245110-64.8
'25/12/1514.35-0.05-0.351012220+232,84319.400033.92-0.922523.9+1.08
'25/12/1214.4+0.1+0.71411431-1732,84119.400012.32-1.321533.3-18.3
'25/12/1114.3+0.05+0.3563.91011-132,85819.400012.52-1.521113.5-2.52
'25/12/1014.25-0.05-0.3592.1913-432,85919.400053.8+1.21416.8-2.8
'25/12/0914.30033.285+332,86319.400021.9+0.1106.9+3.1
'25/12/0814.3+0.05+0.3565.81112-132,86019.400020.48+1.521312.5+0.52
'25/12/0514.25-0.45-3.062063294-6232,75619.300084.48+3.524098.5-58.5
'25/12/0414.7+0.1+0.68124236+1732,75619.300011.08-0.08247.08+16.9
'25/12/0314.6-0.05-0.345102-232,73719.300000.06-0.0602.06-2.06
'25/12/0214.65-0.05-0.3440.208-832,73519.300041.62+2.3849.62-5.62
'25/12/0114.7+0.4+2.8108263+2332,74319.300012.51-1.51275.51+21.5
'25/11/2814.30010834-132,72019.300014.41-3.4148.41-4.41
'25/11/2714.3+0.1+0.728.393+632,72119.300000.23-0.2393.23+5.77
'25/11/2614.2+0.3+2.1685411+4032,71519.300010.49+0.51421.49+40.5
'25/11/2513.9-0.2-1.42148193+1632,67619.3000113.48+7.52306.48+23.5
'25/11/2414.1-0.1-0.71913738-132,66019.3000114.65+6.354842.7+5.35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2114.2-0.35-2.411125.5245-39.532,66119.3000124.98+7.0217.550-32.5
'25/11/2014.55+0.15+1.0455.8127-2632,69519.300030.96+2.04428-24
'25/11/1914.4-0.45-3.03111825-1732,72119.300042.06+1.941227.1-15.1
'25/11/1814.85-0.05-0.3461.629-732,73819.300056.03-1.03715-8.03
'25/11/1714.9-0.4-2.619710.122-11.932,74519.300033.8-0.813.125.8-12.7
'25/11/1415.3-0.2-1.2979.41310+332,75019.300021.4+0.61511.4+3.6
'25/11/1315.5+0.55+3.683646654+1232,74719.300003.02-3.026657+8.98
'25/11/1214.95+0.2+1.3660.8167+932,72619.300040.17+3.83207.17+12.8
'25/11/1114.75-0.05-0.34106612-632,71719.3000000612-6
'25/11/1014.8-0.4-2.63235424-2032,72319.300052.67+2.33926.7-17.7
'25/11/0715.2-0.1-0.65105734-2732,74319.300021.45+0.55935.5-26.5
'25/11/0615.3-0.2-1.29116831-2332,77019.300010.4+0.6931.4-22.4
'25/11/0515.5+0.1+0.652993694-5832,79319.300025.03-3.033899-61
'25/11/0415.4+0.1+0.652613539-432,85119.400055.8-0.84044.8-4.8
'25/11/0315.3+0.15+0.991132027-732,85519.400000.07-0.072027.1-7.07
'25/10/3115.15-0.05-0.3374.7136+732,86219.400020.19+1.81156.19+8.81
'25/10/3015.2-0.2-1.31151315-232,85519.400011.37-0.371416.4-2.37
'25/10/2915.4-0.3-1.91167564+5232,85719.400042.77+1.23606.77+53.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2815.7-0.05-0.32189845-3732,80519.400000.05-0.05845.1-37.1
'25/10/2715.75+0.3+1.941176514+5132,84219.400030+36814+54
'25/10/2315.45-0.1-0.6446.6164+1232,79119.300090.57+8.43254.57+20.4
'25/10/2215.55+0.15+0.9770.8297+2232,77919.300010.37+0.63307.37+22.6
'25/10/2115.4-0.1-0.6595.4388+3032,75719.300011.43-0.43399.43+29.6
'25/10/2015.5-0.1-0.6499.63612+2432,72719.300020.5+1.53812.5+25.5
'25/10/1715.6-0.2-1.2793.6104+632,70319.300010.02+0.98114.02+6.98
'25/10/1615.8+0.45+2.931536915.4+53.632,69719.300010+17015.4+54.6
'25/10/1515.35+0.1+0.6693.83220.3+11.732,64419.200001-13221.3+10.7
'25/10/1415.25-0.25-1.612092571-4632,63219.200041.55+2.452972.6-43.6
'25/10/1315.5-0.45-2.821925823+3532,67819.300011.31-0.315924.3+34.7
'25/10/0915.95+0.3+1.925248693-732,64319.20000008693-7
'25/10/0815.65+0.1+0.644346678-1232,65019.30000006678-12
'25/10/0715.55+0.25+1.634539979+2032,66219.300023.27-1.2710182.3+18.7
'25/10/0315.3-0.05-0.331381520-532,64219.200041.68+2.321921.7-2.68
'25/10/0215.35-0.3-1.921987429+4532,64719.200032.86+0.147731.9+45.1
'25/10/0115.65-0.25-1.573405748+932,60219.200021.67+0.335949.7+9.33
'25/09/3015.9+0.1+0.63843233194+3932,59319.200011.15-0.15234195+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2615.8-0.4-2.471,713151292-14132,55419.200016.95-5.95152299-147
'25/09/2516.2+1.45+9.833,174194405-21132,69519.30005.570+5.57200405-205
'25/09/2414.75+0.25+1.7217610032+6832,90619.400000010032+68
'25/09/2314.5-0.15-1.021321441-2732,83819.40000001441-27
'25/09/2214.650094.4338-3532,86519.4000000338-35
'25/09/1914.65-0.1-0.6865.736-332,90019.400000036-3
'25/09/1814.75-0.05-0.3463.3722-1532,90319.4000000722-15
'25/09/1714.8+0.1+0.6870.1117.35+3.6532,91819.4000000117.35+3.65