≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / 法人買賣(日)

1599 宏佳騰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.45-0.05-0.22%1.53%23.123.122.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2455.22萬42574股/筆22.910.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1944.87萬42455張/筆23.5-0.2 (-0.85%)

連續漲跌: 連2跌  ( -0.25元 / -1.08%)

財報評分: 最新43分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

• 宏佳騰股東會決議解除新選任董事競業禁止之限制案 (公告訊息 06/15 15:19)

• 宏佳騰2026年股東常會補選董事當選名單 (公告訊息 06/15 15:18)

• 宏佳騰2026年股東常會重要決議事項 (公告訊息 06/15 15:16)

1599 宏佳騰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數71+6 賣→買5,3887.37%745748-30%
金額(元)16萬2.29萬+13.7萬-- 1,855萬 1,853萬 +2.35萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 無→買--3231+10%
金額(元)2.29萬8,432+1.45萬-- 75.3萬 73.5萬 +1.85萬 -
總計張數81+7 賣→買--777779-20%
金額(元)18.3萬3.13萬+15.2萬-- 1,930萬 1,926萬 +4.2萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.99
(8)		23.18
(14)		23.24
(23)		23.2
(26)		23.13
(45)		23.52
(251)		23.89
(561)		25.56
(950)		27.96
(1,786)		29.65
(2,538)		48.3
(2.24萬)		46.26
(3.49萬)		24.9
(745)
每股賣出均價
(累計賣張)		23.36
(4)		23.39
(7)		23.38
(8)		23.17
(15)		23.07
(40)		23.33
(352)		23.81
(573)		25.67
(1,010)		28.07
(1,929)		30.15
(2,970)		46.5
(2.3萬)		45.42
(3.49萬)		24.77
(748)
買賣超張數
(佔發行量)		+4
(0.01%)		+7
(0.01%)		+15
(0.02%)		+11
(0.02%)		+5
(0.01%)		-101
(0.14%)		-12
(0.02%)		-60
(0.08%)		-143
(0.2%)		-432
(0.59%)		-594
(0.81%)		-8.72
(0.01%)		-3.03
(0%)
買賣超金額
(佔成交額)		+9.05萬
(9.04%)		+16.1萬
(8.27%)		+34.8萬
(9.62%)		+25.6萬
(4.43%)		+11.8萬
(1.01%)		-231萬
(3.18%)		-24.2萬
(0.17%)		-165萬
(0.62%)		-421萬
(0.79%)		-1,428萬
(1.44%)		+1,281萬
(0.17%)		+2,912萬
(0.2%)		+2.35萬
(0.01%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		22.91
(1)		23.1
(1.55)		23.12
(1.71)		23.03
(2.71)		23.03
(3.71)		23.48
(32.1)		23.48
(32.1)		23.48
(32.1)		23.48
(32.1)		33.19
(174)		48.45
(1,038)		46.72
(1,844)		23.48
(32.1)
每股賣出均價
(累計賣張)		22.91
(0.37)		23.22
(0.88)		23.28
(1.88)		23.27
(1.96)		23.15
(3.54)		23.49
(31.3)		23.49
(31.3)		23.49
(31.3)		23.49
(31.3)		32.48
(173)		48.52
(1,302)		47.64
(1,960)		23.49
(31.3)
買賣超張數
(佔發行量)		+0.63
(0%)		+0.67
(0%)		-0.17
(0%)		+0.75
(0%)		+0.16
(0%)		+0.8
(0%)		+0.8
(0%)		+0.8
(0%)		+0.8
(0%)		+0.8
(0%)		-264
(0.36%)		-117
(0.16%)		+0.8
(0%)
買賣超金額
(佔成交額)		+1.45萬
(1.45%)		+1.54萬
(0.79%)		-4,188
(0.12%)		+1.68萬
(0.29%)		+3,384
(0.03%)		+1.85萬
(0.03%)		+1.85萬
(0.01%)		+1.85萬
(0.01%)		+1.85萬
(0%)		+14.9萬
(0.02%)		-1,289萬
(0.18%)		-723萬
(0.05%)		+1.85萬
(0.01%)
目前股價
22.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.98
(9)		23.17
(15.5)		23.23
(24.7)		23.19
(28.7)		23.13
(48.7)		23.52
(283)		23.87
(593)		25.49
(982)		27.88
(1,818)		29.88
(2,712)		48.31
(2.34萬)		46.29
(3.67萬)		24.84
(777)
每股賣出均價
(累計賣張)		23.32
(4.37)		23.37
(7.88)		23.37
(9.88)		23.18
(17)		23.08
(43.5)		23.35
(383)		23.79
(604)		25.61
(1,041)		28
(1,960)		30.28
(3,143)		46.61
(2.43萬)		45.53
(3.69萬)		24.72
(779)
買賣超張數
(佔發行量)		+4.63
(0.01%)		+7.67
(0.01%)		+14.8
(0.02%)		+11.8
(0.02%)		+5.16
(0.01%)		-100
(0.14%)		-11.2
(0.02%)		-59.2
(0.08%)		-142
(0.19%)		-431
(0.59%)		-858
(1.18%)		-125
(0.17%)		-2.23
(0%)
買賣超金額
(佔成交額)		+10.5萬
(10.5%)		+17.6萬
(9.06%)		+34.3萬
(9.5%)		+27.3萬
(4.72%)		+12.2萬
(1.04%)		-229萬
(3.16%)		-22.4萬
(0.16%)		-163萬
(0.61%)		-420萬
(0.78%)		-1,413萬
(1.43%)		-8.48萬
(0%)		+2,189萬
(0.15%)		+4.2萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1622.9-0.05-0.2224.171+65,3887.3700010.37+0.6381.37+6.63
'26/09/1523.45-0.2-0.8519.113-25,3827.3600000013-2
'26/09/1423.65+0.15+0.6440.363+35,3847.370000.550.51+0.046.553.51+3.04
'26/09/1123.5+0.25+1.0857.491+85,3817.360000.161-0.849.162+7.16
'26/09/1023.25+0.25+1.0914.25,3737.35
'26/09/0923+0.05+0.2214.801-15,3737.3500000001-1
'26/09/0822.95-0.05-0.22101105,3747.35000000110
'26/09/0723+0.1+0.442701-15,3747.3500000001-1
'26/09/0422.9-0.15-0.6527.312-15,3757.3600010.08+0.9222.08-0.08
'26/09/0323.05+0.15+0.6615.212-15,3767.3600000012-1
'26/09/0222.9-0.05-0.228.441105,3777.36000000110
'26/09/0122.95+0.05+0.2213.912-15,3777.3600000012-1
'26/08/3122.9-0.2-0.8739.824-25,3787.3600000.42-0.4224.42-2.42
'26/08/2823.1+0.1+0.4325.706-65,3807.3600000.04-0.0406.04-6.04
'26/08/2723-0.05-0.2229.61105,3867.37000000110
'26/08/2623.05-0.05-0.2218.21105,3697.35000000110
'26/08/2523.10010.312-15,3697.3500000.09-0.0912.09-1.09
'26/08/2423.1+0.05+0.2212.502-25,3707.3500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2123.05+0.05+0.2222.551+45,3727.3500000051+4
'26/08/2023-0.25-1.0820.532+15,3687.3500010.79+0.2142.79+1.21
'26/08/1923.25+0.1+0.4324.112-15,3677.3400000012-1
'26/08/1823.15-0.2-0.8632.531+25,3687.3500000.24-0.2431.24+1.76
'26/08/1723.35-0.1-0.4311.602-25,3667.3400000.15-0.1502.15-2.15
'26/08/1423.45-0.3-1.2624.812-15,3687.3500010.86+0.1422.86-0.86
'26/08/1323.75-0.05-0.2129.723-15,3697.3500000023-1
'26/08/1223.8-0.05-0.211321+15,3707.3500010.42+0.5831.42+1.58
'26/08/1123.85+0.25+1.0628.112-15,3687.350000.070.28-0.21.072.28-1.2
'26/08/1023.6-0.2-0.8429.220+25,3697.3500000.22-0.2220.22+1.78
'26/08/0723.80012.610+15,3677.3400000.05-0.0510.05+0.95
'26/08/0623.8+0.15+0.639.242+25,3667.3400000042+2
'26/08/0523.65-0.1-0.4215.732+15,3647.340000.10+0.13.12+1.1
'26/08/0423.75-0.35-1.4514.53305,3637.34000000330
'26/08/0324.1-0.05-0.2122.834-15,3537.320000.360+0.363.364-0.64
'26/07/3124.15+0.25+1.0549.237-45,3537.3200000037-4
'26/07/3023.9-0.5-2.0538.634-15,3427.3100000034-1
'26/07/2924.40096.71015-55,3437.310001.071.05+0.0211.116.1-4.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824.4+0.15+0.6299.9101005,3457.3100000010100
'26/07/2724.25+0.75+3.1979.758-35,3177.2800000058-3
'26/07/2423.5+0.75+3.3136218-165,3177.280000.281-0.722.2819-16.7
'26/07/2322.75-0.2-0.8734.720+25,3317.2900010.47+0.5330.47+2.53
'26/07/2222.950052.1132+115,3297.2900000.08-0.08132.08+10.9
'26/07/2122.95+0.3+1.3218.325-35,3187.280000.851-0.152.856-3.15
'26/07/2022.65-0.35-1.5216714-35,3187.2800000.29-0.2914.29-3.29
'26/07/1723-0.45-1.9242.714-35,3197.2800021.6+0.435.6-2.6
'26/07/1623.45+0.4+1.7440.63305,2917.240000.630.62+03.633.62+0
'26/07/1523.05+0.05+0.2271.237-45,2917.2400000.08-0.0837.08-4.08
'26/07/1423-0.15-0.6556.2722-155,2957.2500011.15-0.15823.2-15.2
'26/07/1323.15-0.05-0.2277.7422-185,3107.2700000.01-0.01422-18
'26/07/0923.2-0.3-1.2883.43305,3287.2900033.01-0.0166.01-0.01
'26/07/0823.5-0.35-1.47871718-15,3287.2900032.74+0.262020.7-0.74
'26/07/0723.85-0.6-2.4574.4511-65,3297.2900021.65+0.35712.7-5.65
'26/07/0624.45+0.85+3.6196317+245,3357.300055.83-0.833612.8+23.2
'26/07/0323.6+0.1+0.43183303+275,3117.2700032.45+0.55335.45+27.6
'26/07/0223.5-0.05-0.2124.820+25,2847.2300011.36-0.3631.36+1.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0123.55-0.15-0.6341.805-55,2827.2300021.34+0.6626.34-4.34
'26/06/3023.7+0.35+1.570.1102+85,2857.23000000102+8
'26/06/2923.35+0.05+0.215841+35,2777.2200000041+3
'26/06/2623.300481.013-1.995,2737.220000001.013-1.99
'26/06/2523.30076144-435,2757.22000000144-43
'26/06/2423.30027.21105,3187.28000000110
'26/06/2323.300122136-355,3187.28000000136-35
'26/06/2223.3-0.1-0.43114617-115,3537.32000000617-11
'26/06/1823.4+0.05+0.2111839-65,3647.3400000039-6
'26/06/1723.35-0.1-0.4333.632+15,3707.3500000032+1
'26/06/1623.450068.2192+175,3697.35000000192+17
'26/06/1523.450034.226-45,3527.3200000026-4
'26/06/1223.45+0.25+1.0819.237-45,3557.3300000037-4
'26/06/1123.2-0.05-0.2224.638-55,3597.3300000038-5
'26/06/1023.25-0.6-2.5280.538-55,3647.3400000038-5
'26/06/0923.85+0.15+0.632443+15,3697.3500000043+1
'26/06/0823.7-0.45-1.8653.231+25,3687.3500000031+2
'26/06/0524.15+0.35+1.4744.14.021+3.025,3667.340000004.021+3.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0423.8-0.25-1.0480.852+35,3637.3400000052+3
'26/06/0324.05+0.25+1.0595.6232+215,3607.33000000232+21
'26/06/0223.8+0.3+1.2899.8135+85,3397.31000000135+8
'26/06/0123.5-0.2-0.8493.2301+295,3317.29000000301+29
'26/05/2923.7+0.6+2.694.31623-75,3027.260000001623-7
'26/05/2823.1+0.1+0.4358.451+45,3097.2600000051+4
'26/05/2723-0.5-2.1372.484.96+3.045,3057.2600000084.96+3.04
'26/05/2623.5+0.15+0.6440.361+55,3027.2500000061+5
'26/05/2523.35-0.15-0.6451.591+85,2977.2500000091+8
'26/05/2223.5-0.1-0.4252.234-15,2897.2400000034-1
'26/05/2123.6-0.05-0.2149.253+25,2897.2400000053+2
'26/05/2023.65+0.15+0.6427.361+55,2877.2300000061+5
'26/05/1923.5+0.05+0.2128.1130+135,2827.23000000130+13
'26/05/1823.45-0.4-1.681086605,2697.21000000660
'26/05/1523.85-0.1-0.4272.963+35,2687.2100000063+3
'26/05/1423.95-0.25-1.0362.460+65,2657.200000060+6
'26/05/1324.2-0.2-0.8253.331+25,2597.200000031+2
'26/05/1224.4-0.05-0.224.601-15,2577.1900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1124.45-0.3-1.2151.316-55,8427.8300000016-5
'26/05/0824.750044.503-35,8477.8400000003-3
'26/05/0724.750082011-115,8447.84000000011-11
'26/05/0624.75-0.2-0.840.123-15,8557.8500000023-1
'26/05/0524.95-0.05-0.247.835-25,8567.8500000035-2
'26/05/0425-0.15-0.642.602-25,8587.8500000002-2
'26/04/3025.15-0.1-0.433.230+35,8607.8600000030+3
'26/04/2925.25+0.1+0.419.614-35,8577.8500000014-3
'26/04/2825.15+0.05+0.221.81105,8597.86000000110
'26/04/2725.1-0.1-0.454.9713-65,8597.86000000713-6
'26/04/2425.2-0.25-0.9840.72205,8657.86000000220
'26/04/2325.45+0.3+1.191351229-175,8657.860000001229-17
'26/04/2225.15-0.05-0.250.914-35,8827.8900000014-3
'26/04/2125.2+0.1+0.443.8144+105,8847.89000000144+10
'26/04/2025.1-0.3-1.1864.942+25,8727.8700000042+2
'26/04/1725.4+0.05+0.228.592+75,8687.8700000092+7
'26/04/1625.350044.720+25,8617.8600000020+2
'26/04/1525.35-0.1-0.3934.735-25,8597.8600000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425.45-0.15-0.5969.304-45,8617.8600000004-4
'26/04/1325.6+0.2+0.7916.602.1-2.15,8657.8600000002.1-2.1
'26/04/1025.4+0.2+0.7927.841+35,8677.8700000041+3
'26/04/0925.2-0.2-0.7937.43305,8647.86000000330
'26/04/0825.4+0.05+0.216.521+15,8647.8600000021+1
'26/04/0725.35-0.15-0.598.801-15,8637.8600000001-1
'26/04/0225.5-0.4-1.547.1101-15,8647.8600000001-1
'26/04/0125.9+0.2+0.787.845,8657.86
'26/03/3125.7-0.1-0.3933.9100+105,8657.86000000100+10
'26/03/3025.8-0.2-0.7720.860+65,8557.8500000060+6
'26/03/2726+0.1+0.3912.620+25,8497.8400000020+2
'26/03/2625.90026.850+55,8477.8400000050+5
'26/03/2525.9+0.05+0.196.1510+15,8427.8300000010+1
'26/03/2425.850024.715-45,8417.8300000015-4
'26/03/2325.85-0.05-0.1933.512-15,8457.8400000012-1
'26/03/2025.9+0.1+0.3923.320+25,8467.8400000020+2
'26/03/1925.8-0.15-0.5842.617-65,8447.8400000017-6
'26/03/1825.95+0.1+0.3921.304-45,8507.8400000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.85-0.2-0.776683+55,8547.8500000083+5
'26/03/1626.05+0.1+0.3915.121+15,8467.8400000021+1
'26/03/1325.95-0.2-0.7644.643+15,8457.8400000043+1
'26/03/1226.150045.330+35,8437.8300000030+3
'26/03/1126.15+0.1+0.3854.531+25,8407.8300000031+2
'26/03/1026.05-0.1-0.3872.5210-85,8377.83000000210-8
'26/03/0926.15-0.85-3.1549.710+15,8447.8400000010+1
'26/03/0627+0.3+1.1220.71105,8437.83000000110
'26/03/0526.7-0.1-0.3715.501-15,8437.8300000001-1
'26/03/0426.8-0.7-2.5569.7110-95,8447.84000000110-9
'26/03/0327.5-0.25-0.972.5410-65,8527.85000000410-6
'26/03/0227.75-0.65-2.2955.65,8567.85
'26/02/2628.4-1-3.4111319+225,8567.85000000319+22
'26/02/2529.4-0.4-1.3491.365+15,8347.8200000065+1
'26/02/2429.8+1.15+4.012901748-315,8327.820000001748-31
'26/02/2328.65+2.6+9.98235241+235,8617.86000000241+23
'26/02/1126.05-0.2-0.762542+25,8387.8300000042+2
'26/02/1026.25+0.2+0.7717.930+35,8357.8200000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.050017.918-75,8327.8200000018-7
'26/02/0626.05-0.55-2.0720.802-25,8397.8300000002-2
'26/02/0526.6+0.4+1.5312.85,8417.83
'26/02/0426.2-0.45-1.697.765,8417.83
'26/02/0326.65+0.5+1.9129.238-55,8417.8300000038-5
'26/02/0226.15-0.65-2.4324.504-45,8467.8400000004-4
'26/01/3026.8-0.25-0.9240.812-15,8507.8400000012-1
'26/01/2927.05-0.05-0.1812.742+25,8517.8500000042+2
'26/01/2827.1-0.25-0.9121.61105,8487.84000000110
'26/01/2727.35+0.15+0.5510.45,8487.84
'26/01/2627.20025.912-15,8487.8400000012-1
'26/01/2327.20011.501-15,8487.8400000001-1
'26/01/2227.2-0.05-0.1816.501-15,8497.8400000001-1
'26/01/2127.25-0.05-0.1815.221+15,8507.8400000021+1
'26/01/2027.3-0.4-1.443582+65,8497.8400000082+6
'26/01/1927.7+0.2+0.7329.859-45,8437.8300000059-4
'26/01/1627.50024.11105,8477.84000000110
'26/01/1527.5-0.2-0.7243.901-15,8477.8400000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1427.70027.334-15,8487.8400000034-1
'26/01/1327.7-0.45-1.633.664+25,8487.8400000064+2
'26/01/1228.15-0.1-0.3523.990+95,8467.8400000090+9
'26/01/0928.25+0.15+0.5314.852+35,8377.8300000052+3
'26/01/0828.1-0.1-0.3523.281+75,8347.8200000081+7
'26/01/0728.2-0.2-0.716.513-25,8277.8100000013-2
'26/01/0628.4-0.6-2.072042+25,8287.8100000042+2
'26/01/0529-0.95-3.1739.425-35,8267.8100000025-3
'26/01/0229.95-1.05-3.3946.950+55,8287.8100000050+5
'25/12/3131+0.65+2.142362112+95,8237.810000002112+9
'25/12/3030.35+2.75+9.963201736-195,8147.80000001736-19
'25/12/2927.6+1.25+4.74117018-185,8337.82000000018-18
'25/12/2626.35+0.25+0.9670.4102+85,8517.85000000102+8
'25/12/2426.1+0.35+1.3629.560+65,8437.8300000060+6
'25/12/2325.75-0.3-1.1523.341+35,8377.8300000041+3
'25/12/2226.05+0.25+0.9716.55,8347.82
'25/12/1925.80016.410+15,8347.8200000010+1
'25/12/1825.8+0.1+0.3912.823-15,8337.8200000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.7+0.1+0.3910.220+25,8347.8200000020+2
'25/12/1625.6-0.2-0.7811.610+15,8327.8200000010+1
'25/12/1525.8+0.1+0.3916.87705,8317.82000000770
'25/12/1225.7+0.2+0.789.591105,8317.82000000110
'25/12/1125.5-0.45-1.7340.4019-195,8317.82000000019-19
'25/12/1025.95-0.15-0.5782.2113+85,8497.84000000113+8
'25/12/0926.1-0.2-0.7611.301-15,8417.8300000001-1
'25/12/0826.3-0.1-0.38151105,8427.83000000110
'25/12/0526.4-0.1-0.388.5301-15,8427.8300000001-1
'25/12/0426.5+0.3+1.1515.703-35,8437.8300000003-3
'25/12/0326.20015.31105,8437.83000000110
'25/12/0226.2-0.1-0.3820.910+15,8437.8300000010+1
'25/12/0126.3-0.45-1.6840.740+45,8427.8300000040+4
'25/11/2826.75+0.15+0.568.4540+45,8387.8300000040+4
'25/11/2726.6-0.45-1.6625.42205,8347.82000000220
'25/11/2627.05+0.15+0.5639.1126+65,8347.82000000126+6
'25/11/2526.9+0.2+0.7511.35,8287.81
'25/11/2426.7-0.4-1.482041+35,8287.8100000041+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2127.1001513-25,8257.8100000013-2
'25/11/2027.1+0.35+1.3127.134-15,8277.8100000034-1
'25/11/1926.75-0.25-0.9338.870+75,8287.8100000070+7
'25/11/1827-0.5-1.8226.330+35,8217.8100000030+3
'25/11/1727.5+0.25+0.9216.510+15,8187.800000010+1
'25/11/1427.25+0.35+1.320.22205,8177.8000000220
'25/11/1326.9-0.3-1.128.25,8177.8
'25/11/1227.2-0.05-0.1834.920+25,8177.800000020+2
'25/11/1127.25-0.3-1.098.3801-15,8157.800000001-1
'25/11/1027.55+0.05+0.1812.21105,8157.8000000110
'25/11/0727.5005.945,8157.8
'25/11/0627.5-0.5-1.7910.810+15,8157.800000010+1
'25/11/0528+0.45+1.636.325,8147.8
'25/11/0427.55-0.35-1.2510.310+15,8137.7900000010+1
'25/11/0327.9-0.8-2.7919.320+25,8127.7900000020+2
'25/10/3128.7+0.1+0.3518.143+15,8107.7900000043+1
'25/10/3028.6-0.05-0.17172205,8097.79000000220
'25/10/2928.65-0.1-0.359.1523-15,8097.7900000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2828.75-0.15-0.521323-15,8107.7900000023-1
'25/10/2728.9+0.05+0.1715.95,8117.79
'25/10/2328.85-0.15-0.5210.921+15,8117.7900000021+1
'25/10/2229+0.05+0.1719.331+25,8107.7900000031+2
'25/10/2128.95-0.85-2.8519.114-35,8077.7900000014-3
'25/10/2029.8+1.75+6.2471.551+45,8107.7900000051+4
'25/10/1728.05-0.1-0.368710+15,8057.7800000010+1
'25/10/1628.15-0.25-0.8812804-45,8047.7800000004-4
'25/10/1528.4+0.05+0.18175,8087.79
'25/10/1428.35-0.55-1.920.71105,8087.79000000110
'25/10/1328.9+0.8+2.8555.705-55,8087.7900000005-5
'25/10/0928.1+0.15+0.5411.506-65,8127.7900000006-6
'25/10/0827.95-0.35-1.2439.6111-105,8167.8000000111-10
'25/10/0728.3-0.5-1.7430.45,8257.81
'25/10/0328.8+0.2+0.71.7610+15,8257.8100000010+1
'25/10/0228.60017.508-85,8247.8100000008-8
'25/10/0128.6-0.3-1.0430.5314-115,8297.82000000314-11
'25/09/3028.9-0.35-1.256.1118-175,8357.82000000118-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2629.25-0.1-0.3426117-165,8517.85000000117-16
'25/09/2529.35-0.6-259.92612+145,8667.870000002612+14
'25/09/2429.95+0.2+0.6725.473+45,8527.8500000073+4
'25/09/2329.75+0.1+0.3424.91105,8617.86000000110
'25/09/2230.15-0.3-0.9921.902-25,8617.8600000002-2
'25/09/1930.45-0.15-0.495.5621+15,8637.8600000021+1
'25/09/1830.6+0.6+216.201-15,8627.8600000001-1