≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 法人買賣(日)

1591 駿吉-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3539-0.65-1.67%3.08%39.0539.338.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2631,020萬299880股/筆38.743.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2164,935萬1,0181.19張/筆40.58-2.25 (-5.45%)

連續漲跌: 連2跌  ( -2.9元 / -7.03%)

財報評分: 最新32分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

• 駿吉-KY2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/23 15:35)

• 駿吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:35)

• 駿吉-KY內部稽核主管異動 (公告訊息 06/23 15:32)

• 駿吉-KY接獲櫃買中心通知上櫃有價證券停止買賣暨日期 (公告訊息 06/09 17:48)

• 金融監督管理委員會來函有關駿吉-KY未依限重編並重行公告申報2026年第1季財務報告一案，駿吉-KY應於收受送達之次日起20日內依說明事項辦理。 (公告訊息 06/09 17:48)

• 駿吉-KY無法如期重行公告申報2026年第1季財務報告 (公告訊息 06/08 17:31)

• 主管機關未核准駿吉-KY申請展延2026年第1季財務報告重行公告申報期限 (公告訊息 06/07 17:03)

1591 駿吉-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41123-82 買→2賣1,5123.97%15,76915,908-1390.37%
金額(元)159萬478萬-319萬-- 8.14億 8.23億 -892萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11+0 連2無→3買--3431,142-7992.1%
金額(元)3.87萬3.64萬+2,325-- 1,885萬 6,714萬 -4,828萬 -
總計張數42124-82 買→2賣--16,11217,050-9382.47%
金額(元)163萬482萬-319萬-- 8.33億 8.9億 -5,720萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.37
(369)		40.41
(725)		39.97
(834)		38.95
(1,430)		38.05
(2,136)		38.65
(3,236)		51.93
(1.29萬)		51.88
(2.14萬)		51.89
(4.41萬)		55.49
(10.6萬)		46.91
(16.3萬)		46.48
(16.7萬)		51.6
(1.58萬)
每股賣出均價
(累計賣張)		40.18
(575)		40.24
(740)		39.74
(881)		38.64
(1,636)		37.88
(2,387)		38.3
(4,113)		52.28
(1.27萬)		51.97
(2.18萬)		51.9
(4.39萬)		56.08
(10.6萬)		47.47
(16.3萬)		46.8
(17萬)		51.71
(1.59萬)
買賣超張數
(佔發行量)		-205
(0.54%)		-15.2
(0.04%)		-46
(0.12%)		-206
(0.54%)		-251
(0.66%)		-877
(2.3%)		+149
(0.39%)		-376
(0.99%)		+190
(0.5%)		-145
(0.38%)		-35.8
(0.09%)		-2,940
(7.73%)		-139
(0.37%)
買賣超金額
(佔成交額)		-819萬
(13.7%)		-49.1萬
(0.47%)		-164萬
(1.35%)		-750萬
(3.64%)		-914萬
(3.19%)		-3,246萬
(6.36%)		+330萬
(0.09%)		-2,136萬
(0.39%)		+949萬
(0.09%)		-7,077萬
(0.25%)		-9,311萬
(0.24%)		-1.91億
(0.46%)		-892萬
(0.21%)
目前股價
38.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
38.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.97
(3)		39.99
(3.14)		39.99
(3.14)		39.07
(6.16)		38.74
(7.16)		39.19
(10.2)		55.66
(303)		54.45
(390)		54.3
(756)		56.91
(1,692)		55.28
(1,774)		48.58
(2,480)		55.01
(343)
每股賣出均價
(累計賣張)		39.82
(2.29)		39.82
(2.29)		39.82
(2.29)		38.54
(6.07)		38.51
(6.16)		40.67
(9.16)		59.09
(1,102)		58.45
(1,189)		57.12
(1,350)		58
(1,681)		56.17
(1,763)		48.97
(2,471)		58.78
(1,142)
買賣超張數
(佔發行量)		+0.71
(0%)		+0.85
(0%)		+0.85
(0%)		+0.08
(0%)		+1
(0%)		+1
(0%)		-800
(2.1%)		-799
(2.1%)		-594
(1.56%)		+11
(0.03%)		+11
(0.03%)		+9
(0.02%)		-799
(2.1%)
買賣超金額
(佔成交額)		+2.88萬
(0.05%)		+3.45萬
(0.03%)		+3.45萬
(0.03%)		+6,535
(0%)		+4.01萬
(0.01%)		+2.57萬
(0.01%)		-4,830萬
(1.36%)		-4,826萬
(0.87%)		-3,606萬
(0.34%)		-120萬
(0%)		-96.4萬
(0%)		-52.7萬
(0%)		-4,828萬
(1.16%)
目前股價
38.35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.37
(372)		40.41
(728)		39.97
(838)		38.95
(1,436)		38.06
(2,143)		38.65
(3,246)		52.01
(1.32萬)		51.93
(2.18萬)		51.93
(4.48萬)		55.51
(10.8萬)		47
(16.5萬)		46.51
(17萬)		51.67
(1.61萬)
每股賣出均價
(累計賣張)		40.18
(577)		40.24
(742)		39.74
(883)		38.64
(1,642)		37.88
(2,393)		38.3
(4,122)		52.82
(1.38萬)		52.3
(2.3萬)		52.05
(4.52萬)		56.1
(10.8萬)		47.57
(16.5萬)		46.83
(17.3萬)		52.18
(1.71萬)
買賣超張數
(佔發行量)		-205
(0.54%)		-14.4
(0.04%)		-45.2
(0.12%)		-205
(0.54%)		-250
(0.66%)		-876
(2.3%)		-651
(1.71%)		-1,175
(3.09%)		-404
(1.06%)		-134
(0.35%)		-24.8
(0.07%)		-2,931
(7.7%)		-938
(2.47%)
買賣超金額
(佔成交額)		-816萬
(13.7%)		-45.7萬
(0.44%)		-161萬
(1.33%)		-749萬
(3.64%)		-910萬
(3.18%)		-3,243萬
(6.35%)		-4,500萬
(1.26%)		-6,962萬
(1.26%)		-2,657萬
(0.25%)		-7,198萬
(0.25%)		-9,407萬
(0.24%)		-1.92億
(0.46%)		-5,720萬
(1.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1638.35-0.65-1.6726341.1123-82.41,5123.9700010.94+0.0642.1124-82.3
'26/09/1539-2.25-5.451,216328451-1231,5914.1800021.35+0.65330453-122
'26/09/1441.25+3.75+101,090355165+1901,6234.260000.140+0.14356165+190
'26/09/1137.5+1+2.7427267.299.5-32.21,4003.6700000067.299.5-32.2
'26/09/1036.5-0.8-2.1419942.541+1.421,4253.7400000042.541+1.42
'26/09/0937.3-1.8-4.686476363-2861,4143.7100022.36-0.3678365-287
'26/09/0839.1+3.55+9.99892366154+2111,6934.450001.020.89+0.13367155+212
'26/09/0735.55-0.2-0.561236421.1+42.91,4763.870000006421.1+42.9
'26/09/0435.75+0.35+0.9912759.140+19.11,4293.7500000.07-0.0759.140.1+19
'26/09/0335.4-0.9-2.4824731178-1471,3953.6600000.47-0.4731178-147
'26/09/0236.3-0.35-0.9521310732+751,5294.0100000010732+75
'26/09/0136.65-0.1-0.2712114.559-44.51,4533.8100010.08+0.9215.559.1-43.5
'26/08/3136.75+0.7+1.942399476+181,4943.920000009476+18
'26/08/2836.05+0.55+1.551348824+641,4593.830000008824+64
'26/08/2735.5-0.05-0.14170353501,3943.6600000035350
'26/08/2635.55-0.15-0.421241562.3-47.31,3883.640000001562.3-47.3
'26/08/2535.7-0.6-1.65131198.1-97.11,4173.72000000198.1-97.1
'26/08/2436.300397106142-35.31,5023.94000000106142-35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2136.3+0.6+1.6812572.729+43.71,5374.0300000072.729+43.7
'26/08/2035.7+0.3+0.8525781121-401,4933.9200000081121-40
'26/08/1935.4001404636+101,5223.990000004636+10
'26/08/1835.4+0.25+0.711654537+81,5123.970000004537+8
'26/08/1735.15-1-2.771251724-71,5013.940000001724-7
'26/08/1436.15-0.25-0.691543060-301,5083.960000003060-30
'26/08/1336.4-0.75-2.021511465-511,5384.040000001465-51
'26/08/1237.15+0.65+1.781424647-11,5804.150000004647-1
'26/08/1136.5+1.5+4.291714871-231,5464.0600000+04871-23
'26/08/1035-0.6-1.692999552.1+42.91,5694.120000009552.1+42.9
'26/08/0735.6-1-2.7319247.184-36.91,5264.0100000047.184-36.9
'26/08/0636.6+0.4+1.11225558-31,5534.080000005558-3
'26/08/0536.2-0.2-0.551332467.3-43.31,5534.080000002467.3-43.3
'26/08/0436.4-0.85-2.2834088.2148-59.81,5964.1900000088.2148-59.8
'26/08/0337.25-1.45-3.752112199.6-78.51,6494.330000002199.6-78.5
'26/07/3138.7+1.6+4.3130836.5148-1111,7014.4600000036.5148-111
'26/07/3037.1-2.9-7.2538485.2162-76.81,7914.700000085.2162-76.8
'26/07/2940-1.6-3.8544183124-411,8424.8400000083124-41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2841.6-3.9-8.571,734410330+80.21,8594.8800001-1410331+79.2
'26/07/2745.5+4.1+9.9192022-221,7754.6600012-1124-23
'26/07/2441.4+3.75+9.961811,7974.72
'26/07/2337.65+3.4+9.932810161-1611,7974.7200020+22161-159
'26/07/2234.25+3.1+9.9558.303-31,9585.1400000003-3
'26/06/1031.15-3.45-9.971,85074256+6862,6266.900000.31-0.3174256.3+686
'26/06/0934.6-2.3-6.237209319+741,9405.090001.196.5-5.3194.225.5+68.7
'26/06/0836.9-4.1-1013730+31,8664.900000.13-0.1330.13+2.87
'26/06/0541-0.5-1.21857119+521,8634.890005.185.2-0.0176.224.2+52
'26/06/0441.5-1.75-4.051951820-21,8114.750005.515.02+0.4923.525-1.51
'26/06/0343.25+1.4+3.351161610+61,8134.760000001610+6
'26/06/0241.85-0.1-0.2495.1811-31,8074.74000000811-3
'26/06/0141.95+1.75+4.35155732-251,8104.75000000732-25
'26/05/2940.2-1.9-4.5125267-11,8354.8200000067-1
'26/05/2842.1-3.9-8.4819935-21,8364.8200000035-2
'26/05/2746+0.3+0.667721653-371,8384.8200050+52153-32
'26/05/2645.7+4.15+9.9939.503-31,8754.9200000003-3
'26/05/2541.55+3.75+9.9237203-31,8784.9300000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2237.8+3.4+9.88976338-351,8814.94000000338-35
'26/05/2134.4-3.8-9.9559671+61,9165.0300000071+6
'26/05/2038.2-4.2-9.9129930+31,9105.0100000030+3
'26/05/1942.4-4.7-9.98451340+341,9075.01000000340+34
'26/05/1847.1-3.5-6.921,048374266+1081,8484.8500055+0379271+108
'26/05/1550.6-2.1-3.98905235216+191,7234.5200055.64-0.64240222+18.4
'26/05/1452.7-1.3-2.41895232182+501,7024.4700054.37+0.63237186+50.7
'26/05/1354-5.9-9.852,263283563-2801,6514.3300088.15-0.15291571-280
'26/05/1259.9-3.7-5.821,772332446-1141,9014.9900087.92+0.08340454-114
'26/05/1163.6-0.9-1.41,344349425-762,0105.2800021.96+0.04351427-76
'26/05/0864.5-0.1-0.151,065432199+2332,0695.4300044.4-0.4436203+233
'26/05/0764.6-0.6-0.921,047218316-97.81,8294.800032.56+0.44221319-97.4
'26/05/0665.2-2.5-3.691,970270674-4041,905500022.04-0.04272676-404
'26/05/0567.7+2.4+3.682,271763493+2702,2595.93000109.88+0.12773503+270
'26/05/0465.3+0.4+0.622,179367727-3601,9545.1300055.23-0.23372732-360
'26/04/3064.9+2.1+3.342,668856650+2062,3006.04000338.5-35.5859688+171
'26/04/2962.8+1.2+1.954,398824765+58.82,0905.490008.05412-4048321,177-345
'26/04/2861.6-1.1-1.756792926+32,0315.33000062.1-62.12988.1-59.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2762.7+3.4+5.7385233.534-0.52,0285.3200000033.534-0.5
'26/04/2459.3-0.5-0.8469656.311+45.31,9765.19000035.6-35.656.346.6+9.7
'26/04/2359.8-3.6-5.681,0811236.15+1171,9315.0700034.25-1.2512610.4+116
'26/04/2263.4-3.4-5.091,3065944+151,8144.76000334.7-31.76278.7-16.7
'26/04/2166.8+3.4+5.361,58420.168-47.91,7994.720001125-1431.193-61.9
'26/04/2063.4+5.7+9.881,860567+491,8474.85000242-405849+9
'26/04/1757.7-0.3-0.5264167.20+67.21,7984.720006850+1813550+85.2
'26/04/1658-1-1.69628550+551,7314.5400000.17-0.17550.17+54.8
'26/04/1559+0.1+0.1791951.10+51.11,6764.400060+657.10+57.1
'26/04/1458.9+1.2+2.083,103725451+2741,6254.2700077.45-0.45732458+274
'26/04/1357.7+4.5+8.463,868922901+21.21,3513.5500013.412.6+0.81936914+22
'26/04/1053.2+4.75+9.82,06083152-691,2663.3200084.188-3.84167240-72.8
'26/04/0948.45+4.4+9.996354111+301,3353.50004.14155-15145.1166-121
'26/04/0844.05+0.3+0.692212472-481,3053.42000046-4624118-94
'26/04/0743.75+3.1+7.633417590-151,3503.540000.80+0.875.890-14.2
'26/04/0240.65+0.15+0.371252458-341,3653.580000002458-34
'26/04/0140.5+2.3+6.021373254-221,3993.670000003254-22
'26/03/3138.2-1.25-3.171385025+251,4213.7300010.78+0.225125.8+25.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3039.45-1.05-2.592068430+541,3963.6600000.21-0.218430.2+53.8
'26/03/2740.5-0.5-1.221041327-141,3413.5200000.37-0.371327.4-14.4
'26/03/2641-0.2-0.49101938-291,3553.5600000.15-0.15938.2-29.2
'26/03/2541.2+0.5+1.231545720+371,3843.6300000.01-0.015720+37
'26/03/2440.7-0.1-0.251896147+141,3473.5300010.4+0.66247.4+14.6
'26/03/2340.8-1.3-3.0931118364+1191,3333.500011+018465+119
'26/03/2042.1-1.9-4.3244398102-41,2143.1800022.05-0.05100104-4.05
'26/03/1944-1.8-3.933265387-341,2183.200000.3-0.35387.3-34.3
'26/03/1845.8+0.2+0.442332652-261,2523.2800000.17-0.172652.2-26.2
'26/03/1745.6+0.35+0.7716565.118+47.11,2783.3500010.28+0.7266.118.3+47.8
'26/03/1645.25+0.75+1.691505737+201,2313.2300000.4-0.45737.4+19.6
'26/03/1344.5-1.45-3.162661670-541,2113.1800010.9+0.11770.9-53.9
'26/03/1245.95-1.3-2.75151671-651,2653.3200000.39-0.39671.4-65.4
'26/03/1147.25+1.35+2.942236431+331,3303.490000.040.0406431+33
'26/03/1045.9+1.85+4.21783384-511,2933.3900010.25+0.753484.2-50.2
'26/03/0944.05-2.25-4.861954490-461,3393.5100011.56-0.564591.6-46.6
'26/03/0646.3+0.4+0.8749.51211+11,3753.6100000.03-0.031211+0.97
'26/03/0545.9+0.4+0.881123426+81,3743.610000003426+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0445.5-1.85-3.9127778123-451,3643.5800000.09-0.0978123-45.1
'26/03/0347.35-1.4-2.8735152109-571,3963.6600021.6+0.454111-56.6
'26/03/0248.75+0.05+0.118360.556+4.51,4503.800011.06-0.0661.557.1+4.44
'26/02/2648.7-0.55-1.122523054-241,4433.7900010.89+0.113154.9-23.9
'26/02/2549.25-0.75-1.523326120-941,4453.7900010.7+0.327121-93.7
'26/02/2450-0.4-0.7936554193-1391,5374.0300000.88-0.8854194-140
'26/02/2350.4-0.1-0.221793.114+79.11,6734.3900000.08-0.0893.114.1+79
'26/02/1150.5-0.3-0.591921494-801,5944.180000001494-80
'26/02/1050.8+1.2+2.4244715988+711,6744.3900000015988+71
'26/02/0949.6-1.2-2.362388154-1461,6034.210000008154-146
'26/02/0650.8-0.4-0.781474357-141,7464.580000004357-14
'26/02/0551.2+1+1.9935419214+1781,7604.6200010.02+0.9819314+179
'26/02/0450.2+0.55+1.111997941+381,5824.150000007941+38
'26/02/0349.65-0.65-1.2919132109-771,5444.0500000032109-77
'26/02/0250.3+0.35+0.768324872+1761,6014.20000.141-0.8624873+175
'26/01/3049.95-0.05-0.11553356-231,4243.740000003356-23
'26/01/2950-0.1-0.21817157+141,4353.770000007157+14
'26/01/2850.1+0.35+0.71623851-131,4213.730000003851-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2749.75-0.95-1.872553180-491,4263.740000003180-49
'26/01/2650.7+1.7+3.4724811836+821,4753.8700000011836+82
'26/01/2349+0.4+0.821292731-41,3933.660000002731-4
'26/01/2248.6-0.1-0.211734539+61,3973.6700010.43+0.574639.4+6.57
'26/01/2148.7-1.2-2.42342195-741,3893.6500011.19-0.192296.2-74.2
'26/01/2049.9001515335+181,4343.7600000.01-0.015335+18
'26/01/1949.9-0.6-1.192506461+31,4163.720000006461+3
'26/01/1650.5001341258-461,4133.7100010.79+0.211358.8-45.8
'26/01/1550.5-0.4-0.791441478-641,4593.8300000.23-0.231478.2-64.2
'26/01/1450.9+0.4+0.7933713339+941,522400000.36-0.3613339.4+93.6
'26/01/1350.5-0.3-0.5939678116-381,4283.7500010.6+0.479117-37.6
'26/01/1250.8+0.1+0.21155015+351,4613.830000005015+35
'26/01/0950.7+0.4+0.81415153-21,4233.740000005153-2
'26/01/0850.3+0.3+0.626910923+861,4183.720002.042.28-0.2411125.3+85.8
'26/01/0750-0.9-1.771291839-211,3323.500098.61+0.392747.6-20.6
'26/01/0650.9+0.4+0.7917014101-871,3513.5500000.04-0.0314101-87
'26/01/0550.5-2.4-4.54796103135-31.81,4383.770001010.5-0.46113145-32.3
'26/01/0252.9+2.5+4.961,170274185+891,4663.850005.014.58+0.42279190+89.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3150.4+0.1+0.292.12619+71,3703.600000.02-0.022619+6.98
'25/12/3050.3+0.1+0.276.1333+301,3613.57000000333+30
'25/12/2950.2+0.75+1.522141448+1361,3313.4900000.2-0.21448.2+136
'25/12/2649.45+0.05+0.146.2613-71,1953.1400000.17-0.17613.2-7.17
'25/12/2449.4-0.2-0.469.11714+31,2023.1500011.11-0.111815.1+2.89
'25/12/2349.6-0.05-0.198.32924+51,1923.1300000.04-0.042924+4.96
'25/12/2249.65+0.2+0.41845625+311,1873.110001.050.13+0.915725.1+31.9
'25/12/1949.45+0.2+0.4194.51927-81,1563.0300000.06-0.061927.1-8.06
'25/12/1849.25+0.1+0.21263716+211,1623.0500055.01-0.014221+21
'25/12/1749.15+0.4+0.8289.11022-121,1402.990000001022-12
'25/12/1648.75-0.05-0.11822735-81,1523.0200055.04-0.043240-8.04
'25/12/1548.8+0.3+0.621003410+241,1523.0200000.02-0.023410+24
'25/12/1248.5-1.4-2.811841854-361,1282.9600000.8-0.81854.8-36.8
'25/12/1149.9-0.4-0.877.51710+71,1643.0500000.04-0.041710+6.96
'25/12/1050.3-0.5-0.982009661+351,1573.040000009661+35
'25/12/0950.8-0.7-1.363098933+561,0822.840000008933+56
'25/12/0851.5+3.65+7.633147580-51,0232.680001.070.4+0.6776.180.4-4.33
'25/12/0547.85-0.5-1.0361.8521-161,0202.6800010.8+0.2621.8-15.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0448.35+0.8+1.6856.3226+161,0362.7200000.13-0.13226.13+15.9
'25/12/0347.55+0.45+0.9665.41123-121,0202.6800000.07-0.071123.1-12.1
'25/12/0247.1+1.1+2.3996.33317+161,0322.7100010.97+0.033418+16
'25/12/0146-0.35-0.7644.11710+71,0132.6600000.08-0.081710.1+6.92
'25/11/2846.35+0.5+1.0927.5812-41,0062.6400011.38-0.38913.4-4.38
'25/11/2745.85-0.35-0.7673.82517+81,0102.6500010.28+0.722617.3+8.72
'25/11/2646.2+1.7+3.821205214+381,0012.6300000.33-0.335214.3+37.7
'25/11/2544.5-1.45-3.163978371+129602.5200022.1-0.18573.1+11.9
'25/11/2445.95-0.6-1.292634344-19482.4900010.68+0.324444.7-0.68
'25/11/2146.55-1.55-3.2223335132-979452.4800021.88+0.1237134-96.9
'25/11/2048.1-0.8-1.64185593-881,0362.7200000.87-0.87593.9-88.9
'25/11/1948.9-0.8-1.611751891-731,1172.9300010.63+0.371991.6-72.6
'25/11/1849.7-0.9-1.7850969102-331,1833.100010.51+0.4970103-32.5
'25/11/1750.6-0.6-1.17160875-671,2103.1700011.65-0.65976.6-67.6
'25/11/1451.2-2.2-4.1238870116-461,2753.3500000.12-0.1270116-46.1
'25/11/1353.4+1.3+2.51,112380126+2541,3173.4600010.8+0.2381127+254
'25/11/1252.1+2.4+4.83590119111+81,0612.7800011.05-0.05120112+7.95
'25/11/1149.7+0.9+1.84546215108+1071,0462.7400010.73+0.27216109+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1048.8-1.2-2.433243166-1239282.4300000.42-0.4243166-123
'25/11/0750-1.2-2.3444772134-621,0482.7500000.15-0.1572134-62.2
'25/11/0651.2+0.5+0.992443614+221,1092.9100000.01-0.013614+22
'25/11/0550.7-2.8-5.23608120222-1021,0872.8500021.36+0.64122223-101
'25/11/0453.5+2.9+5.7377612095+251,1523.0200000.19-0.1912095.2+24.8
'25/11/0350.60054.8219+121,1082.9100000.01-0.01219.01+12
'25/10/3150.6+0.2+0.41163732+51,0962.8800000.3-0.33732.3+4.7
'25/10/3050.4-0.4-0.791041433-191,0862.8500000.08-0.081433.1-19.1
'25/10/2950.8+0.7+1.4114429+331,1052.900010.55+0.45439.55+33.4
'25/10/2850.1-0.1-0.21453120+111,0702.8100011+03221+11
'25/10/2750.2+0.1+0.21915345+81,0592.780000005345+8
'25/10/2350.1-0.6-1.183054570-251,0512.7600000.33-0.334570.3-25.3
'25/10/2250.7-0.4-0.781742939-101,0632.7900000.09-0.092939.1-10.1
'25/10/2151.1-0.3-0.5826110021+791,0672.800000010021+79
'25/10/2051.4-0.1-0.1958291122-319882.5900011.13-0.1392123-31.1
'25/10/1751.5+0.1+0.191123134-31,0012.6300010.14+0.863234.1-2.14
'25/10/1651.4+0.5+0.981273937+21,0022.6300000.66-0.663937.7+1.34
'25/10/1550.9+0.9+1.81721716+19952.6100010.5+0.51816.5+1.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1450-2.7-5.1254970143-739942.6100022.03-0.0372145-73
'25/10/1352.7-0.2-0.384189479+151,0582.7800010.84+0.169579.8+15.2
'25/10/0952.9-1.4-2.58900150227-771,0312.700033.15-0.15153230-77.2
'25/10/0854.3-2.6-4.5757658264-2061,0872.8500022.62-0.6260267-207
'25/10/0756.9+2.4+4.4943361129+2321,2553.29000000361129+232
'25/10/0354.5-2.1-3.71900170127+431,0232.6800010.86+0.14171128+43.1
'25/10/0256.6-1.2-2.081,10476488-4129782.5600010.55+0.4577489-412
'25/10/0157.8+1.1+1.94937194124+701,3843.6300010.99+0.01195125+70
'25/09/3056.7+2.6+4.8190327271+2011,3093.4300000027271+201
'25/09/2654.1-1.2-2.17772202378-1761,1082.91000000202378-176
'25/09/2555.3-0.6-1.07657104105-11,2843.37000000104105-1
'25/09/2455.9-0.1-0.18827126158-321,2853.37000000126158-32
'25/09/2356+1.5+2.7586219166+1251,3173.4600000.23-0.2319166.2+125
'25/09/2254.5+1.6+3.0274022984+1451,1923.1300000022984+145
'25/09/1952.9-0.5-0.941,861201590-3891,0442.7400000.25-0.25201590-389
'25/09/1853.4+4.8+9.8880821859+1591,4323.760000.720+0.7221959+160