≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 法人買賣(日)

0052 富邦科技

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.9561.6+0.35+0.57%1.22%61.662.361.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,2867.6億9,6701.27張/筆61.8461.89 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6716.59億14,062759張/筆61.75-0.3 (-0.48%)

連續漲跌: 連4跌→漲  ( +0.35元 / +0.57%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5755,470-3,895連賣6日56,8102.22%1,075,7041,058,997+16,7070.66%
金額(元)9,738萬3.38億-2.41億-- 574億 557億 +16.3億 -
投信張數180+18 賣→2買--79,66271,816-9780.04%
金額(元)111萬0+111萬-- 36.9億 33.5億 -2.01億 -
自營商張數5,6603,071+2,589 連2賣→2買--1,401,1932,243,566-858,42833.66%
金額(元)3.5億1.9億+1.6億-- 742億 1,124億 -392億 -
總計張數7,2538,541-1,288連賣4日--2,556,5593,374,380-842,69933.04%
金額(元)4.49億5.28億-7,968萬-- 1,353億 1,715億 -378億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.81
(2,577)		61.83
(3,431)		62.2
(5,757)		63.11
(2.34萬)		62.42
(6.32萬)		60.86
(31.6萬)		56.39
(80萬)		53.33
(116萬)		56.48
(118萬)		58.34
(120萬)		59.25
(122萬)		59.86
(124萬)		53.32
(108萬)
每股賣出均價
(累計賣張)		61.8
(1.05萬)		61.82
(1.33萬)		62
(1.64萬)		62.46
(2.34萬)		61.92
(4.28萬)		60.87
(26.2萬)		56.76
(70.6萬)		52.84
(115萬)		55.35
(117萬)		57.43
(120萬)		58.39
(122萬)		58.87
(123萬)		52.62
(106萬)
買賣超張數
(佔發行量)		-7,970
(0.31%)		-9,892
(0.39%)		-1.07萬
(0.42%)		-93.8
(0%)		+2.04萬
(0.8%)		+5.33萬
(2.09%)		+9.41萬
(3.69%)		+3,279
(0.13%)		+8,833
(0.35%)		+7,056
(0.28%)		+6,699
(0.26%)		+8,727
(0.34%)		+1.67萬
(0.66%)
買賣超金額
(佔成交額)		-4.93億
(34.7%)		-6.11億
(28.7%)		-6.61億
(18.3%)		+939萬
(0.11%)		+12.9億
(7.21%)		+32.4億
(3.52%)		+50.4億
(2.17%)		+7.33億
(0.17%)		+18.3億
(0.39%)		+15.1億
(0.3%)		+14.4億
(0.28%)		+17.4億
(0.31%)		+16.3億
(0.45%)
目前股價
61.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		61.79
(48)		61.79
(48)		61.79
(48)		61.79
(48)		62.03
(98)		60.03
(3,934)		55.24
(2.56萬)		47.18
(8.52萬)		50.99
(8.75萬)		54.64
(9.07萬)		57.54
(9.56萬)		61.83
(10.5萬)		46.37
(7.97萬)
每股賣出均價
(累計賣張)		-
(0)		61.88
(50)		61.88
(50)		63.32
(150)		61.92
(380)		62.43
(5,860)		51.18
(3.07萬)		47.61
(7.22萬)		56.12
(7.7萬)		59.45
(7.96萬)		61.35
(8.31萬)		63.57
(8.62萬)		46.7
(7.18萬)
買賣超張數
(佔發行量)		+48
(0%)		-2
(0%)		-2
(0%)		-102
(0%)		-282
(0.01%)		-1,926
(0.08%)		-1.39萬
(0.55%)		+4,209
(0.17%)		+1,663
(0.07%)		+2,155
(0.08%)		+3,538
(0.14%)		+9,958
(0.39%)		-978
(0.04%)
買賣超金額
(佔成交額)		+297萬
(0.21%)		-12.8萬
(0.01%)		-12.8萬
(0%)		-653萬
(0.08%)		-1,745萬
(0.1%)		-1.3億
(0.14%)		-6.99億
(0.3%)		+4,288萬
(0.01%)		-4.02億
(0.09%)		-3.37億
(0.07%)		-1.6億
(0.03%)		+4.57億
(0.08%)		-2.01億
(0.06%)
目前股價
61.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.81
(9,707)		61.81
(1.05萬)		62.19
(1.6萬)		63.07
(4.88萬)		62.34
(9.2萬)		61.17
(41.7萬)		56.29
(104萬)		52.87
(159萬)		58.93
(166萬)		62.07
(172萬)		65.03
(182萬)		68.85
(204萬)		52.98
(140萬)
每股賣出均價
(累計賣張)		61.8
(5,344)		61.84
(9,443)		62.28
(2.1萬)		62.84
(3.76萬)		62.1
(7.28萬)		60.72
(47.9萬)		56.52
(112萬)		50.4
(319萬)		53.26
(326萬)		55.91
(334萬)		57.68
(345萬)		60.66
(370萬)		50.12
(224萬)
買賣超張數
(佔發行量)		+4,363
(0.17%)		+1,079
(0.04%)		-4,988
(0.2%)		+1.12萬
(0.44%)		+1.92萬
(0.75%)		-6.17萬
(2.42%)		-9.94萬
(3.9%)		-162萬
(63.7%)		-162萬
(63.4%)		-164萬
(64.4%)		-164萬
(64.3%)		-167萬
(65.5%)		-85.8萬
(33.7%)
買賣超金額
(佔成交額)		+2.7億
(19%)		+6,646萬
(3.12%)		-3.12億
(8.62%)		+7.16億
(8.39%)		+12.2億
(6.79%)		-35.6億
(3.87%)		-59.4億
(2.56%)		-781億
(18%)		-769億
(16.3%)		-813億
(16.3%)		-813億
(15.5%)		-847億
(15.1%)		-392億
(11%)
目前股價
61.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.81
(1.23萬)		61.81
(1.4萬)		62.19
(2.18萬)		63.08
(7.22萬)		62.37
(15.5萬)		61.03
(73.7萬)		56.31
(186萬)		52.88
(283萬)		57.7
(293萬)		60.36
(301萬)		62.55
(314萬)		65.35
(339萬)		52.91
(256萬)
每股賣出均價
(累計賣張)		61.8
(1.59萬)		61.82
(2.28萬)		62.16
(3.75萬)		62.7
(6.12萬)		62.03
(11.6萬)		60.79
(74.7萬)		56.53
(186萬)		50.99
(442萬)		53.85
(451萬)		56.37
(462萬)		57.93
(475萬)		60.27
(501萬)		50.83
(337萬)
買賣超張數
(佔發行量)		-3,559
(0.14%)		-8,815
(0.35%)		-1.57萬
(0.61%)		+1.1萬
(0.43%)		+3.93萬
(1.54%)		-1.03萬
(0.4%)		-1.92萬
(0.75%)		-162萬
(63.4%)		-161萬
(63%)		-163萬
(64%)		-163萬
(63.9%)		-165萬
(64.8%)		-84.3萬
(33%)
買賣超金額
(佔成交額)		-2.2億
(15.5%)		-5.45億
(25.6%)		-9.74億
(26.9%)		+7.19億
(8.42%)		+24.9億
(13.9%)		-4.48億
(0.49%)		-16億
(0.69%)		-773億
(17.8%)		-755億
(16%)		-801億
(16.1%)		-800億
(15.3%)		-825億
(14.7%)		-378億
(10.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1661.95+0.35+0.5712,2861,5755,470-3,89556,8102.22180+185,6603,071+2,5897,2538,541-1,288
'26/09/1561.6-0.3-0.4810,6711,0025,077-4,07560,7052.38300+304,0472,273+1,7745,0797,350-2,270
'26/09/1461.9-0.65-1.0411,5058542,776-1,92264,7802.53050-508154,099-3,2841,6696,925-5,256
'26/09/1162.55-1.05-1.6515,6401,5631,962-40066,7022.610002,6379,443-6,8064,20011,405-7,206
'26/09/1063.6-0.15-0.248,0997641,159-39575,1022.930002,8252,085+7393,5883,244+344
'26/09/0963.75+0.15+0.2412,0141,2342,411-1,17775,4972.940004,5432,761+1,7825,7775,172+605
'26/09/0863.6-0.15-0.2422,5496,0232,264+3,75976,6742.990100-1009,4357,878+1,55715,45810,242+5,216
'26/09/0763.75+1.05+1.6722,9575,485721+4,76472,9162.8400012,1542,485+9,66917,6393,206+14,433
'26/09/0462.7+1.1+1.7910,8993,790378+3,41268,1522.650003,9901,139+2,8507,7791,517+6,262
'26/09/0361.6-0.45-0.739,1511,0661,230-16464,7402.520002,7142,361+3533,7803,591+189
'26/09/0262.05-1-1.5911,4152,9693,052-82.564,9042.520007113,772-3,0613,6806,824-3,144
'26/09/0163.05+1.2+1.9423,46211,449904+10,54574,4862.880006,7411,141+5,60018,1902,045+16,145
'26/08/3161.85-0.5-0.812,9301,8772,651-77463,9412.480002,9224,237-1,3154,7986,887-2,089
'26/08/2862.35+0.45+0.7315,2306,561951+5,61064,7152.51030-303,7972,601+1,19610,3573,582+6,776
'26/08/2761.9-0.05-0.0813,6074,4041,087+3,31759,1052.28500+503,6402,274+1,3668,0943,361+4,733
'26/08/2661.95+0.95+1.5612,1617311,035-30486,2883.32050-507,3411,048+6,2938,0722,133+5,938
'26/08/2561+0.45+0.7411,0571,3511,764-41397,0913.7050-503,1352,562+5734,4864,376+110
'26/08/2460.55-0.3-0.497,9509401,609-66997,5043.710001,5311,702-1712,4713,311-840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.85+0.4+0.669,0792,4121,047+1,36598,1743.730100-1003,1771,686+1,4915,5892,833+2,756
'26/08/2060.45+0.3+0.57,5781,0141,282-26897,0683.690002,7702,542+2273,7843,824-40.2
'26/08/1960.15-0.75-1.2312,8181,6602,588-92897,3353.70003,4593,626-1675,1186,214-1,096
'26/08/1860.9-0.9-1.4615,2824,4301,365+3,06598,2643.730003,9587,964-4,0068,3899,330-941
'26/08/1761.8-0.15-0.2417,8864,246104+4,14295,1983.60500-5009,1447,687+1,45713,3908,291+5,099
'26/08/1461.95-0.45-0.7228,1135,3921,488+3,90491,1203.44020-2017,36812,600+4,76722,76014,109+8,651
'26/08/1362.4+0.9+1.4620,4385,726519+5,20787,2173.280100-10010,338891+9,44716,0641,510+14,554
'26/08/1261.5+0.45+0.7417,0533,8861,131+2,75582,0553.070940-94010,2021,350+8,85214,0883,421+10,667
'26/08/1161.05+0.1+0.1613,0412,1481,442+70779,3002.9650460-4106,7451,070+5,6758,9432,972+5,972
'26/08/1060.95+0.75+1.2519,1771,2371,376-13978,5962.94450+4510,818822+9,99612,1002,198+9,902
'26/08/0760.2-0.25-0.4124,4912,2174,764-2,54778,7352.940008,6536,888+1,76410,87011,653-782
'26/08/0660.45-0.2-0.3316,2662,6003,745-1,14681,2803.030006,9041,855+5,0499,5045,600+3,903
'26/08/0560.65+2+3.4140,32616,2313,108+13,12382,4263.071,6000+1,60015,2756,042+9,23333,1069,150+23,956
'26/08/0458.65-0.5-0.8530,59710,7374,741+5,99669,3032.583000+3008,79616,262-7,46619,83321,003-1,171
'26/08/0359.15-0.55-0.9220,4632,6667,382-4,71663,3072.340006,0035,131+8728,66812,513-3,845
'26/07/3159.7+5.4+9.9473,52235,3645,862+29,50268,0242.5100026,58839,692-13,10461,95245,554+16,398
'26/07/3054.3-0.1-0.1834,92610,8327,697+3,13438,5221.454500+4509,2777,914+1,36220,55815,612+4,947
'26/07/2954.4-2.25-3.9763,11913,48216,805-3,32335,3881.3300016,84613,150+3,69730,32929,955+374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2856.65-2.65-4.4740,9954,5546,114-1,56139,3621.480350-3502,55922,643-20,0847,11229,107-21,995
'26/07/2759.3-0.2-0.3416,0223,0162,862+15442,3221.60003,2388,201-4,9636,25411,063-4,809
'26/07/2459.5-1.4-2.328,8515,1973,438+1,75942,1771.60007,4165,207+2,20912,6138,645+3,968
'26/07/2360.9+0.3+0.513,1585,4202,522+2,89840,7571.550003,2353,208+27.18,6555,730+2,925
'26/07/2260.6+0.3+0.522,6955,1892,718+2,47138,7191.475120+5129,1953,714+5,48114,8976,432+8,464
'26/07/2160.3+2.7+4.6930,0915,1013,435+1,66636,4461.385290+5299,60714,395-4,78915,23717,831-2,594
'26/07/2057.6-0.3-0.5238,67511,8979,253+2,64434,9841.330007,84314,458-6,61519,74023,711-3,971
'26/07/1757.9-4.3-6.9166,8482,4999,785-7,28630,9401.180005,42340,973-35,5507,92250,758-42,836
'26/07/1662.2-0.05-0.0817,8703,8683,197+67134,1341.310004,9718,576-3,6058,83911,773-2,934
'26/07/1562.25+1.1+1.818,3754,0673,882+18533,4631.290006,9495,821+1,12811,0169,703+1,313
'26/07/1461.15-0.95-1.5338,9485,58810,283-4,69633,2771.280004,16015,979-11,8209,74726,263-16,515
'26/07/1362.1+0.1+0.1624,8473,4644,204-74137,9731.470009,0348,827+20712,49713,031-534
'26/07/0962-0.15-0.2418,1622,6842,792-10838,7141.50004,2455,791-1,5466,9298,583-1,654
'26/07/0862.15-0.05-0.0822,5382,3274,172-1,84538,8221.51000+1004,8517,268-2,4177,27911,440-4,161
'26/07/0762.2-1.35-2.1224,4642,6753,336-66140,6671.580006,9558,671-1,7169,63012,007-2,377
'26/07/0663.550016,5223,8743,065+81041,3031.60003,2223,625-4037,0966,689+407
'26/07/0363.55-0.55-0.8629,8284,2586,935-2,67740,4951.570005,24212,398-7,1559,50019,333-9,833
'26/07/0264.1-0.3-0.4726,9023,71012,875-9,16543,1721.680003,8536,413-2,5607,56219,288-11,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0164.4+1.05+1.6626,0533,3444,036-69252,3382.040008,4934,384+4,10911,8378,419+3,417
'26/06/3063.35+2+3.2628,1857,8591,351+6,50853,0302.062500+2509,1088,032+1,07617,2189,383+7,834
'26/06/2961.35+0.75+1.2424,0984,7435,014-27146,5211.810003,7196,725-3,0058,46211,739-3,277
'26/06/2660.6-2.4-3.8151,4177,60213,025-5,42346,7931.8201,174-1,1744,75922,831-18,07212,36137,030-24,669
'26/06/2563-0.05-0.0822,2024,1706,365-2,19552,2162.040004,2565,980-1,7258,42612,345-3,919
'26/06/2463.05-1.55-2.448,8486,23317,994-11,76154,4102.130005,70318,426-12,72311,93536,420-24,485
'26/06/2364.6-0.65-132,0974,1196,317-2,19866,2632.590736-7368,0027,224+77812,12114,277-2,157
'26/06/2265.25+2.45+3.946,59110,6646,496+4,16768,4622.6801,200-1,2009,19510,455-1,26019,85818,151+1,707
'26/06/1862.8+0.65+1.0525,1937,4963,824+3,67164,2942.520007,0664,605+2,46114,5618,429+6,132
'26/06/1762.15+0.3+0.4926,8897,3402,938+4,40260,6232.370008,0784,402+3,67615,4187,340+8,078
'26/06/1661.85+0.25+0.4124,3536,7302,886+3,84456,1552.20007,5203,266+4,25414,2506,152+8,098
'26/06/1561.6+2+3.3631,5687,4062,728+4,67852,3112.0511,3762,472+8028,1243,086+8,98446,9068,286+13,742
'26/06/1259.6+1.45+2.4919,6113,0191,493+1,52647,6321.860007,9372,108+5,82910,9563,601+7,355
'26/06/1158.15-0.1-0.1741,62913,35110,625+2,72746,1071.80008,43311,184-2,75021,78521,808-23.5
'26/06/1058.25-1.9-3.1646,8587,4589,215-1,75739,8801.560009,77822,074-12,29617,23631,289-14,053
'26/06/0960.15+1.3+2.2120,2501,8684,001-2,13347,1431.850004,2903,899+3916,1587,900-1,742
'26/06/0858.85-2.15-3.5272,78117,43811,732+5,70649,2701.933680+3685,96029,211-23,25123,76640,943-17,177
'26/06/0561-1.3-2.0947,0866,12012,307-6,18743,5291.710007,48612,313-4,82713,60624,620-11,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0462.3-1.3-2.0437,8364,67811,340-6,66249,7161.950005,09713,982-8,8859,77525,322-15,548
'26/06/0363.6+0.9+1.4423,4562,0332,435-40256,3782.220004,0518,714-4,6636,08411,149-5,065
'26/06/0262.7+0.65+1.0538,7084,45114,523-10,07256,7802.240008,5368,967-43012,98723,489-10,502
'26/06/0162.05+0.55+0.8934,7797,8536,030+1,82367,5792.670004,58413,533-8,94912,43719,563-7,126
'26/05/2961.5+2.1+3.5433,4069,9927,091+2,90165,7562.600011,0235,388+5,63521,01412,479+8,536
'26/05/2859.4-1.05-1.7448,0669,75915,059-5,30061,3552.4300011,18814,801-3,61320,94629,859-8,913
'26/05/2760.45+1.2+2.0330,6138,7405,028+3,71366,8572.660162-1627,4134,443+2,97016,1539,632+6,521
'26/05/2659.25-0.35-0.5926,6532,9813,889-90863,1872.510005,1827,281-2,0998,16311,170-3,007
'26/05/2559.6+1.95+3.3846,47711,57310,777+79664,0952.5500015,06214,935+12726,63525,712+922
'26/05/2257.65+1.25+2.2233,00511,8723,195+8,67757,3002.2900011,0915,114+5,97722,9638,309+14,654
'26/05/2156.4+1.95+3.5821,8426,351475+5,87548,6231.940220-2204,5232,194+2,33010,8742,889+7,985
'26/05/2054.45-0.35-0.6428,9137,8873,353+4,53442,7471.70200-2003,7798,039-4,26011,66611,592+74.2
'26/05/1954.8-1.05-1.8832,7192,95811,904-8,94638,2141.520003,4908,966-5,4766,44820,869-14,421
'26/05/1855.85-0.1-0.1831,8248,2494,213+4,03545,3591.810100-1002,4506,567-4,11710,69910,880-181
'26/05/1555.95-0.65-1.1550,8896,20818,133-11,92541,3241.6400013,94312,108+1,83520,15130,241-10,091
'26/05/1456.6+0.45+0.825,1006,9473,044+3,90353,2682.120350-3508,9915,541+3,45015,9398,935+7,003
'26/05/1356.15-0.75-1.3233,1544,8425,289-44749,3641.960100-1005,80910,201-4,39110,65215,590-4,938
'26/05/1256.9-0.05-0.0942,87312,37412,286+88.449,8111.9800012,5398,502+4,03824,91320,787+4,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1156.95-0.15-0.2630,9431,1737,383-6,21149,7231.970197-1972,8216,185-3,3643,99413,766-9,772
'26/05/0857.1-0.45-0.7833,9003,2183,838-62055,9342.2230410-3805,73510,308-4,5738,98314,556-5,573
'26/05/0757.55+1.45+2.5840,4457,2588,923-1,66456,5552.240128-1288,73413,291-4,55715,99222,342-6,350
'26/05/0656.1+0.7+1.2642,2824,5789,122-4,54459,7192.3700010,8668,012+2,85415,44517,134-1,689
'26/05/0555.40029,2721,8653,033-1,16864,2652.550004,7873,491+1,2966,6526,524+128
'26/05/0455.4+2.75+5.2251,42521,4342,252+19,18271,4332.8400012,6454,823+7,82234,0797,075+27,004
'26/04/3052.65-0.4-0.7547,70710,6183,620+6,99852,2502.074100+4107,56523,327-15,76218,59326,947-8,354
'26/04/2953.05-0.75-1.3952,3149,3727,231+2,14145,2521.790274-2748,40619,119-10,71317,77826,623-8,846
'26/04/2853.8-1.05-1.9172,2134,6939,612-4,91943,2361.723500+3508,86938,054-29,18513,91247,666-33,754
'26/04/2754.85+2.15+4.08100,99713,10438,103-24,99948,2091.922380+23816,31522,167-5,85229,65760,270-30,613
'26/04/2452.7+2.35+4.6771,25218,1879,655+8,53267,2082.6900028,16612,562+15,60446,35322,218+24,135
'26/04/2350.35+0.1+0.273,48615,02410,375+4,64865,1082.60250-25024,98212,461+12,52140,00623,086+16,919
'26/04/2250.25+0.31+0.6240,72212,7394,886+7,85360,4602.410300-30010,9293,902+7,02723,6679,088+14,580
'26/04/2149.94+0.74+1.535,50613,1743,452+9,72252,6072.102,800-2,8006,6973,276+3,42119,8719,528+10,343
'26/04/2049.2+0.35+0.7254,1865,30510,061-4,75639,4721.570004,04818,270-14,2229,35328,331-18,978
'26/04/1750.05-0.65-1.2868,73784018,759-17,91939,1801.5602,170-2,1705,07717,387-12,3105,91738,316-32,399
'26/04/1650.7+0.5+143,5023,76510,213-6,44857,0992.2855040+51014,4195,669+8,75118,73415,922+2,813
'26/04/1550.2+0.87+1.7645,8646,8667,862-99665,0482.60007,8254,772+3,05214,69112,635+2,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1449.33+1.47+3.0752,4007,7572,954+4,80365,9642.630255-25520,1135,951+14,16227,8709,159+18,710
'26/04/1347.86-0.08-0.1734,8206,3213,993+2,32761,1902.4301,474-1,4745,9275,179+74812,24810,646+1,602
'26/04/1047.94+1.04+2.2265,84021,0423,113+17,92964,5322.5600025,5662,396+23,17046,6085,509+41,099
'26/04/0946.9-0.05-0.1138,61311,4383,786+7,65253,4902.1100012,1705,216+6,95323,6089,002+14,605
'26/04/0846.95+2.41+5.4192,09226,4695,349+21,12045,9131.8100046,6372,451+44,18673,1067,800+65,306
'26/04/0744.54+0.72+1.6421,4795,2811,076+4,20524,8040.980005,4252,249+3,17610,7053,325+7,381
'26/04/0243.82-0.91-2.0333,3322,7149,854-7,14021,6920.850100-1002,91910,632-7,7135,63320,587-14,953
'26/04/0144.73+1.91+4.4643,21610,4212,412+8,00831,0621.232,8000+2,80017,8843,628+14,25631,1056,040+25,065
'26/03/3142.82-0.84-1.9256,8237,5897,735-14621,7680.860160-1606,24227,273-21,03113,83035,168-21,337
'26/03/3043.66-0.84-1.8947,4193,2867,132-3,84623,3410.920005,65415,421-9,7678,94022,554-13,613
'26/03/2744.5-0.4-0.8930,9332,0057,420-5,41526,5071.05040-404,34010,399-6,0596,34417,859-11,515
'26/03/2644.9-0.18-0.423,5794,7981,589+3,20931,9221.270230-2305,5657,820-2,25510,3639,639+724
'26/03/2545.08+0.95+2.1544,1665,9113,951+1,96028,9911.155,500500+5,00019,4576,981+12,47630,86811,432+19,436
'26/03/2444.13+0.03+0.0738,1628,8842,309+6,57527,2431.080630-63011,7377,292+4,44520,62110,231+10,390
'26/03/2344.1-1.16-2.5667,0013,7937,650-3,85718,1680.72010,142-10,1427,18324,997-17,81410,97542,789-31,813
'26/03/2045.26-0.28-0.6129,9002,1313,019-88817,1180.690907-9076,0467,011-9658,17710,937-2,760
'26/03/1945.54-0.91-1.9639,7749065,936-5,02917,5180.70200-20090117,849-16,9481,80723,985-22,177
'26/03/1846.45+0.77+1.6935,4835,9392,255+3,68422,5940.910220-2207,9482,151+5,79713,8874,626+9,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1745.68+0.51+1.1326,0413,3501,865+1,48519,0950.773,200200+3,0005,5253,832+1,69312,0755,897+6,178
'26/03/1645.17-0.13-0.2940,6397,38710,100-2,71317,6390.710200-2007,28714,186-6,89914,67524,486-9,812
'26/03/1345.3-0.35-0.7742,3977,3048,384-1,08121,1500.85900+902,64716,429-13,78210,04124,813-14,773
'26/03/1245.65-0.81-1.7446,4574,35717,800-13,44423,1070.93025-252,35013,063-10,7136,70730,888-24,181
'26/03/1146.46+1.9+4.2651,60719,2096,441+12,76840,1461.64250+257,0556,166+88926,28812,607+13,682
'26/03/1044.56+1.18+2.7276,53115,47814,393+1,08527,3781.12440+4420,0417,808+12,23335,56322,201+13,361
'26/03/0943.38-2.22-4.87124,54522,05722,642-58525,2931.031,353798+5554,22457,613-53,38927,63481,053-53,418
'26/03/0645.6-0.25-0.5544,8154,0995,197-1,09823,2520.972000+2007,38619,765-12,37911,68524,962-13,277
'26/03/0545.85+1.11+2.4890,52820,49419,059+1,43518,8500.793,5000+3,50013,68530,923-17,23837,68049,982-12,303
'26/03/0444.74-2.07-4.42162,78223,80323,900-96.616,9660.721,00015,000-14,00017,29644,964-27,66842,10083,864-41,765
'26/03/0346.81-1.09-2.28109,8978,61211,761-3,14915,4120.66225600-3758,27652,163-43,88717,11364,524-47,412
'26/03/0247.9-0.52-1.0782,1594,85314,325-9,47220,0320.880003,40141,549-38,1488,25455,874-47,620
'26/02/2648.42+0.04+0.0862,4131,31011,831-10,52129,5031.322800+2802,28828,227-25,9393,87840,058-36,180
'26/02/2548.38+1.1+2.3383,8949,03419,921-10,88635,1531.586800+6804,06939,129-35,06013,78359,050-45,267
'26/02/2447.28+1.48+3.2353,8694,2992,857+1,44226,4271.221700+17011,56515,904-4,33916,03418,760-2,727
'26/02/2345.8-0.27-0.5994,7864,33214,208-9,87619,9840.931,008500+5083,48855,483-51,9958,82870,191-61,362
'26/02/1146.07+1.12+2.4970,9487,6126,198+1,41424,7311.1870041+6594,06430,868-26,80412,37637,107-24,731
'26/02/1044.95+1.07+2.4450,1099,1043,980+5,12421,4341.031500+1509,3828,851+53018,63612,832+5,804
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0943.88+1.17+2.7450,1304,7993,299+1,50016,4360.7900025,3244,391+20,93330,1237,690+22,433
'26/02/0642.71-0.15-0.3535,4392,6682,388+28014,9440.72400487-875,40112,154-6,7538,46915,029-6,560
'26/02/0542.86-0.57-1.3141,4241,1751,676-50114,1830.686100+6104,20525,458-21,2535,99027,134-21,144
'26/02/0443.43+0.06+0.1422,9812,3011,606+69414,9770.7201,081-1,0814,0637,037-2,9746,3639,724-3,361
'26/02/0343.37+0.85+234,9251,8822,367-48514,2830.6902,413-2,4139,6946,149+3,54511,57610,929+647
'26/02/0242.52-0.76-1.7679,5775,6217,432-1,81113,7690.6700013,66829,146-15,47819,28936,579-17,290
'26/01/3043.28-0.68-1.5576,0775,33711,302-5,96513,5100.6600011,01431,501-20,48716,35142,804-26,452
'26/01/2943.96-0.27-0.6169,7054,3626,692-2,33019,0410.940008,56437,119-28,55512,92643,811-30,886
'26/01/2844.23+0.81+1.8738,4351,0131,058-45.317,7480.890001,88323,565-21,6812,89624,623-21,726
'26/01/2743.42+0.57+1.3333,8003,4052,534+87017,5900.895,3000+5,3003,06613,432-10,36611,77015,966-4,196
'26/01/2642.85+0.04+0.0945,4581,8823,676-1,79416,1520.820006,03628,237-22,2017,91831,913-23,995
'26/01/2342.81+0.39+0.9227,1633,7511,626+2,12517,9460.920005,5553,837+1,7189,3075,463+3,843
'26/01/2242.42+0.31+0.7436,6982,7493,271-52215,8210.810007,5099,994-2,48610,25713,265-3,008
'26/01/2142.11-0.53-1.2478,7591,6757,913-6,23815,3930.88300+8302,92743,621-40,6945,43251,534-46,102
'26/01/2042.64+0.16+0.3867,5305,6874,511+1,17619,4971.038900+89015,02812,957+2,07121,60517,468+4,137
'26/01/1942.48+0.41+0.9773,5933,4516,882-3,43218,1990.96016,466-16,46615,18629,990-14,80418,63753,338-34,701
'26/01/1642.07+0.97+2.3664,1786,5892,941+3,64821,6291.143000+30014,30123,173-8,87121,19026,113-4,923
'26/01/1541.1-0.25-0.659,2461,7165,458-3,74216,8670.90002,30739,315-37,0084,02344,773-40,749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1441.35+0.11+0.2750,6962,8071,379+1,42820,6081.120005,66632,160-26,4948,47333,540-25,066
'26/01/1341.24+0.34+0.8367,1376,3493,827+2,52219,1811.075,0000+5,00011,41033,601-22,19122,75937,428-14,669
'26/01/1240.9+0.24+0.5937,8473,5212,417+1,10416,6580.930200-2004,09716,502-12,4057,61819,119-11,501
'26/01/0940.66-0.18-0.4462,6714,0387,995-3,95715,5540.874740+47415,94923,398-7,44920,46131,393-10,932
'26/01/0840.84+0.07+0.1752,8575,0053,688+1,31619,5121.1110,0000+10,0005,71420,107-14,39320,71923,796-3,077
'26/01/0740.77-0.33-0.872,2842,8385,896-3,05816,1960.9301,913-1,9133,45734,080-30,6236,29541,890-35,595
'26/01/0641.1+0.7+1.7377,1522,48112,671-10,18919,2271.136880+6883,90840,939-37,0327,07753,610-46,533
'26/01/0540.4+1.64+4.23101,0524,59713,562-8,96529,4161.7716,9890+16,9899,54038,903-29,36331,12652,465-21,338
'26/01/0238.76+0.87+2.346,5741,4007,921-6,52136,8812.2701,001-1,0017,48314,153-6,6708,88323,075-14,192
'25/12/3137.89+0.44+1.1762,4322,3075,418-3,11043,4022.680007,59634,300-26,7059,90339,718-29,815
'25/12/3037.45+0.05+0.1329,6725,157983+4,17446,5122.870008,3917,030+1,36013,5488,013+5,534
'25/12/2937.4+0.51+1.3835,1097,69552.7+7,64242,3382.62180+186,3893,857+2,53214,1023,910+10,192
'25/12/2636.89+0.34+0.9326,4143,34524.5+3,32134,6962.1400012,025657+11,36815,370682+14,688
'25/12/2436.55+0.09+0.2518,7142,853533+2,32031,3751.940005,4141,275+4,1398,2671,808+6,459
'25/12/2336.46+0.25+0.6927,8895,351899+4,45229,0551.791,4300+1,4308,3254,336+3,98915,1065,235+9,871
'25/12/2236.21+0.57+1.626,6315,749537+5,21224,6041.52320+324,4163,626+79010,1974,164+6,033
'25/12/1935.64+0.33+0.9324,3635,403126+5,27719,3921.21990+1993,9037,912-4,0099,5058,038+1,467
'25/12/1835.31-0.15-0.4252,4112,8631,589+1,27414,1150.881610+16113,86639,169-25,30316,89040,758-23,869
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1735.46-0.19-0.5337,1922,64565+2,58012,3410.780003,05527,139-24,0845,70027,204-21,504
'25/12/1635.65-0.4-1.1193,4139174,318-3,4019,7610.6200014,93670,213-55,27615,85374,530-58,677
'25/12/1536.05-0.59-1.6148,7086874,282-3,59513,1240.880001,76328,954-27,1912,45033,236-30,786
'25/12/1236.64+0.09+0.2542,6729,0672,901+6,16616,6331.1423720+2176,21724,437-18,21915,52127,358-11,837
'25/12/1136.55-0.47-1.2783,0692,21916,221-14,0029,4680.654060+4064,45342,979-38,5267,07859,200-52,123
'25/12/1037.02+0.25+0.6837,2851,6934,808-3,11523,4521.650007,76817,021-9,2539,46121,829-12,368
'25/12/0936.77-0.05-0.1446,2345936,744-6,15125,1641.81940+1942,15724,224-22,0672,94430,968-28,024
'25/12/0836.82+0.7+1.9443,4792,2494,295-2,04631,4012.280002,61123,053-20,4414,86027,348-22,488
'25/12/0536.12+0.44+1.2326,6416,418479+5,93935,3522.592210+2217,6157,000+61414,2547,479+6,775
'25/12/0435.68-0.13-0.3628,2329014,819-3,91829,4132.162040+2044,14714,429-10,2825,25219,248-13,996
'25/12/0335.81+0.4+1.1328,3833,8231,188+2,63532,3312.39940+948,4178,560-14312,3349,749+2,585
'25/12/0235.41+0.05+0.1434,44884231+81129,6952.21,6650+1,6657,24222,426-15,1849,74922,457-12,708
'25/12/0135.36-0.65-1.81103,75799.48,610-8,51028,4312.140005,75481,715-75,9615,85390,325-84,471
'25/11/2836.01+0.33+0.9258,6271665,083-4,91722,0591.77670+674,91741,861-36,9445,15146,944-41,794
'25/11/2735.68+0.33+0.93105,49467.710,894-10,82722,7001.880006,06281,559-75,4976,13092,453-86,323
'25/11/2635.35+0.31+0.88272,8242810+28132,5382.8400012,875264,445-251,57013,156264,445-251,289
'25/11/18245.3-3.7-1.4912,056114649-5351,6761.4710+7124810,326-10,07843310,975-10,541
'25/11/17249+0.5+0.24,41628.138-9.962,2111.940002563,687-3,4312843,725-3,441
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/14248.5-5.6-2.25,89456.41,002-9461,7211.57480+481964,223-4,0273005,225-4,924
'25/11/13254.1-1.2-0.471,65212131-1192,6662.4990+92141,257-1,0432351,388-1,153
'25/11/12255.3+1.7+0.6781532.245-12.82,7852.6300+30150338-188212383-171
'25/11/11253.6-2.25-0.882,0813.43168-1652,7982.63320+321861,354-1,1682211,522-1,301
'25/11/10255.85+4.35+1.731,3667655.1+20.93,0012.87000261591-330337646-309
'25/11/07251.5-3.35-1.313,564343275+68.43,1503.02700+707402,826-2,0861,1533,101-1,947
'25/11/06254.85+1.25+0.492,09119378+1153,0812.960004461,556-1,1106391,634-996
'25/11/05253.6-3.75-1.464,72965.3912-8472,4672.41200+205022,693-2,1915873,605-3,018
'25/11/04257.35-1.4-0.543,49231.3140-1093,3133.32370+374832,688-2,2055522,828-2,276
'25/11/03258.75-2.45-0.944,02147.1769-7223,4443.5105-53522,805-2,4533993,579-3,180
'25/10/31261.2+1.2+0.462,19376.332+44.34,2714.490002801,632-1,3523561,664-1,308
'25/10/30260003,32174.2531-4574,2644.560006702,205-1,5357442,736-1,992
'25/10/29260+5.75+2.263,2641,14367+1,0764,7515.130007362,205-1,4691,8792,272-393
'25/10/28254.25-1.55-0.612,24728839+2493,9004.260001571,815-1,6584451,854-1,408
'25/10/27255.8+6.85+2.753,058834208+6263,6514.070009161,539-6221,7501,747+3.86
'25/10/23248.95-2.25-0.92,06150.4252-2023,0253.470001371,373-1,2361871,625-1,438
'25/10/22251.2-2-0.793,686132660-5283,2333.780005732,689-2,1167053,349-2,644
'25/10/21253.2+0.35+0.142,91612579+46.22,7613.380003322,254-1,9224572,333-1,876
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/20252.85+4.7+1.892,459295118+1771,7182.2305-54511,436-9857461,559-812
'25/10/17248.15-4.65-1.844,26110.5257-2471,5812.1305-55133,141-2,6285233,403-2,880
'25/10/16252.8+7.05+2.873,33540862+3461,5282.120003482,158-1,8117562,220-1,465
'25/10/15245.75+4.4+1.821,4256112+491,1931.7000270580-310331592-261
'25/10/14241.35-1.2-0.492,4126016+441,1841.70005131,441-9285731,457-884
'25/10/13242.55-4.75-1.926,094209252-43.31,1401.660008262,590-1,7641,0352,842-1,807
'25/10/09247.3+3.2+1.311,6604.06228-2241,0701.6000170930-7601741,158-984
'25/10/08244.1-2.35-0.951,1231.03186-1851,3001.9600077674-59778860-782
'25/10/07246.45+7.35+3.071,4399.2279-2701,4702.260234-23454386-33263.2899-836
'25/10/03239.1+4.15+1.771,00498.376+22.31,7402.67000209319-110307395-87.9
'25/10/02234.95+5+2.171,74374555+6901,7182.64430+43499441+57.91,287496+791
'25/10/01229.95+0.95+0.411,43616986.2+82.91,0271.58660+66419505-85.6654591+63.3
'25/09/30229+2.3+1.016265410.1+43.99371.44000189180+8.94243190+52.9
'25/09/26226.7-3.95-1.711,3827.4491.1-83.78891.36000249891-642256982-726
'25/09/25230.65-1.5-0.6556220651+1559731.5059-59106217-111312327-15.2
'25/09/24232.15+0.25+0.119782.02143-1418181.2603-3203230-26.6205376-171
'25/09/23231.9+5.65+2.51,544309103+2069571.48440+44510572-62.3863676+187
'25/09/22226.25+1.4+0.6281923.222+1.167521.16680+68109459-350200481-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/19224.85+0.55+0.253943.1351-47.97611.18680+68104180-75.9175231-55.8
'25/09/18224.3+1.7+0.763341039-298361.29426-2210070.8+29.2114136-21.8