Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6263 普萊德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149 150 -1 -0.67% 1.67% 149.5 151.5 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1622,436萬 269 0.6張/筆 150.1元 5.62 18.35 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3515,332萬 656 0.5張/筆 151.8元 -5 (-3.23%)

連漲連跌: 連2跌  ( -6元 / -3.87%)        
財報評分: 最新86分 / 平均79分        上櫃指數: 245.36 (2.71 / +1.12%)

    6263 普萊德 股東持股分級(月)   (週統計/月統計)  

  分級類別:匯出: 
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24M04 04/26 149 -8 -5.16.2525.114.15.735.566.152.44041
24M03 03/29 157 -10 -5.996.2524.613.96.756.442.44041
24M02 02/23 167 +23.5 +16.386.2522.9146.6167.122.44041
24M01 01/26 143.5 -6 -4.016.252214.56.586.926.632.44041
23M12 12/29 149.5 +21 +16.346.252115.56.626.467.022.46041
23M11 11/24 128.5 +7.5 +6.26.2521.415.66.176.766.562.46041
23M10 10/27 121 -2.5 -2.026.2521.315.76.427.066.12.46041
23M09 09/28 123.5 -1 -0.86.2521.415.66.397.056.082.46041
23M08 08/25 124.5 -12.5 -9.126.2521.315.56.447.495.92.46041
23M07 07/28 137 +7 +5.386.2520.815.16.777.315.93.14041
23M06 06/30 130 +12 +10.176.2520.715.46.827.85.92.45041
23M05 05/26 118 -9.5 -7.456.2521.315.16.917.345.922.45041
23M04 04/28 127.5 +16 +14.356.2520.215.17.117.036.33.29041
23M03 03/31 111.5 +20.9 +23.076.2520.315.67.36.146.43.3041
23M02 02/24 90.6 +1.7 +1.916.2520.415.77.315.917.252.44041
23M01 01/19 88.9 -0.9 -16.2520.3167.265.917.172.44041
22M12 12/30 89.8 +9.5 +11.836.2520.415.97.166.356.782.44041
22M11 11/25 80.3 +5.8 +7.796.2520.816.37.146.246.12.44041
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22M10 10/28 74.5 +0.7 +0.956.252116.47.076.036.072.44041
22M09 09/30 73.8 -5.4 -6.826.252116.37.26.016.12.44041
22M08 08/26 79.2 +3.3 +4.356.252116.86.75.666.452.44041
22M07 07/29 75.9 +1.4 +1.886.252116.56.815.626.672.44041
22M06 06/24 74.5 -0.9 -1.196.2520.716.37.215.616.073.1041
22M05 05/27 75.4 +0.2 +0.276.2520.816.36.965.756.073.1041
22M04 04/29 75.2 +2 +2.736.252116.36.85.786.073.1041
22M03 03/25 73.2 -0.1 -0.146.2521.416.36.665.296.33.1041
22M02 02/25 73.3 +2.9 +4.126.2521.416.36.835.45.963.1041
22M01 01/28 70.4 +1.8 +2.626.2521.316.56.745.455.963.1041
21M12 12/30 68.6 +0.1 +0.156.2521.116.76.715.455.963.13041
21M11 11/26 68.5 +1.4 +2.096.2521.316.36.795.445.963.16041
21M10 10/29 67.1 +1.8 +2.766.2521.516.46.575.425.943.16041
21M09 09/24 65.3 -0.2 -0.316.2521.716.56.685.25.863.16041
21M08 08/27 65.5 -2.5 -3.686.2521.716.46.765.245.873.16041
21M07 07/30 68 +0.8 +1.196.2521.716.36.885.25.843.16041
21M06 06/25 67.2 +3 +4.676.2521.816.46.964.526.173.16041
21M05 05/28 64.2 -2 -3.026.2521.716.36.914.786.173.16041
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21M04 04/29 66.2 +1.8 +2.86.2521.716.17.165.335.523.16041
21M03 03/26 64.4 +2 +3.216.2522.116.16.945.145.523.16041
21M02 02/26 62.4 +1 +1.636.2522.216.16.765.325.533.16041
21M01 01/29 61.4 -1 -1.66.2522.116.26.695.345.553.16041
20M12 12/31 62.4 0 06.252215.96.815.595.553.16041
20M11 11/27 62.4 +1.2 +1.966.2522166.465.475.923.16041
20M10 10/30 61.2 0 06.2522166.375.436.013.16041
20M09 09/30 61.2 -1.7 -2.76.2522.1166.395.4363.16041
20M08 08/28 62.9 -5.9 -8.586.2522.115.86.155.16.743.16041
20M07 07/31 68.8 +2.8 +4.246.2521.415.96.425.446.73.16041
20M06 06/24 66 +1.4 +2.176.2521.116.26.435.097.073.16041
20M05 05/29 64.6 +2.3 +3.696.2520.916.26.784.927.093.16041
20M04 04/30 62.3 +4.6 +7.976.2520.516.36.974.977.083.21041
20M03 03/27 57.7 -5.6 -8.856.2520.216.96.814.87.083.21041
20M02 02/27 63.3 -0.7 -1.096.2519.916.76.995.147.133.18041
20M01 01/31 64 -1 -1.546.2519.816.47.055.457.133.18041
19M12 12/27 65 -0.1 -0.156.2519.916.37.065.447.143.18041
19M11 11/29 65.1 +1.1 +1.726.2519.816.47.065.447.123.18041
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19M10 10/25 64 -1 -1.546.252016.46.985.377.123.18041
19M09 09/27 65 -0.6 -0.916.2520.116.56.814.917.53.16041
19M08 08/30 65.6 -1.2 -1.86.2520.216.56.774.827.533.16041
19M07 07/26 66.8 +2.4 +3.736.252016.56.524.838.033.16041
19M06 06/28 64.4 -0.6 -0.926.252016.16.75.038.083.16041
19M05 05/31 65 +0.5 +0.786.2519.816.36.674.958.163.16041
19M04 04/26 64.5 +2.3 +3.76.2519.616.16.895.088.13.19041
19M03 03/29 62.2 +0.1 +0.166.2519.616.26.875.487.73.19041
19M02 02/27 62.1 +3.1 +5.256.2519.816.16.835.427.73.19041
19M01 01/25 59 +2.3 +4.066.252016.16.774.878.13.19041
18M12 12/28 56.7 +1.6 +2.96.252015.96.814.928.143.19041
18M11 11/30 55.1 +2 +3.776.252015.76.944.678.493.19041
18M10 10/26 53.1 -4.7 -8.136.2519.815.76.815.068.453.19041
18M09 09/28 57.8 0 06.2519.715.96.575.18.563.16041
18M08 08/31 57.8 -5.6 -8.836.2519.815.96.475.078.593.14041
18M07 07/27 63.4 +1.2 +1.936.2518.816.36.55.038.324.84040.2
18M06 06/29 62.2 -0.2 -0.326.2518.516.26.65.019.014.47040.2
18M05 05/25 62.4 +1.5 +2.466.2518.516.16.575.28.994.46040.2
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
18M04 04/27 60.9 -2 -3.186.2518.516.26.365.228.445.18040.2
18M03 03/31 62.9 +1.4 +2.286.2518.316.16.535.388.45.16040.2
18M02 02/23 61.5 -1.2 -1.916.2518.116.26.155.928.465.01040.2
18M01 01/26 62.7 +1.1 +1.796.2517.916.45.866.627.475.55040.2
17M12 12/29 61.6 +1 +1.656.2517.316.36.926.368.094.83040.2
17M11 11/24 60.6 +4.2 +7.456.2517.616.67.215.747.894.88040.2
17M10 10/27 56.4 +2.2 +4.066.2517.716.77.315.818.094.21040.2
17M09 09/30 54.2 -1.1 -1.996.2517.816.76.985.888.074.38040.2
17M08 08/25 55.3 -0.2 -0.366.2518.316.57.325.457.874.39040.2
17M07 07/28 55.5 +0.6 +1.096.251816.87.435.527.794.32040.2
17M06 06/30 54.9 -0.8 -1.446.2517.916.67.685.577.774.37040.2
17M05 05/26 55.7 +2.3 +4.316.2517.817.17.265.647.684.35040.2
17M04 04/28 53.4 +0.1 +0.196.2517.917.27.425.287.684.3040.2
17M03 03/31 53.3 +1.9 +3.76.2517.817.77.215.167.634.28040.2
17M02 02/24 51.4 +3.7 +7.766.2518.217.47.365.327.244.32040.2
17M01 01/26 47.7 -0.15 -0.316.2517.717.47.176.057.234.36040.2
16M12 12/30 47.85 +2.45 +5.46.2517.417.17.575.428.024.37040.2
16M11 11/25 45.4 -0.25 -0.556.2517.116.87.535.768.364.31040.2
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
16M10 10/28 45.65 -1.75 -3.696.251717.17.435.718.354.3040.2
16M09 09/30 47.4 +0.4 +0.856.251717.37.285.398.644.26040.2
16M08 08/26 47 -3.8 -7.486.2516.917.86.985.358.64.17040.2
16M07 07/29 50.8 +3.25 +6.836.2516.617.77.225.68.614.08040.2
16M06 06/24 47.55 +1.4 +3.036.2516.717.47.975.498.353.97040.2
16M05 05/27 46.15 -0.25 -0.546.2516.517.87.635.399.563.02040.2
16M04 04/29 46.4 -1.2 -2.526.2516.3187.685.418.354.11040.2
16M03 03/25 47.6 +3 +6.736.2516.6188.024.798.963.44040.2
16M02 02/26 44.6 +3.3 +7.996.2516.817.77.945.47.934.1040.2
16M01 01/30 41.3 -2.95 -6.676.2516.617.97.725.648.543.44040.2
15M12 12/31 44.25 -2.4 -5.146.2516.518.47.685.388.513.44040.2
15M11 11/27 46.65 +0.85 +1.866.2516.317.77.875.278.384.25040.2
15M10 10/30 45.8 +5.3 +13.096.2516.718.27.924.498.334.25040.2
15M09 09/25 40.5 -0.45 -1.16.2516.618.47.584.588.414.25040.2
15M08 08/28 40.95 -3.15 -7.146.12816.817.67.55.338.364.221.638.6
15M07 07/31 44.1 -13 -22.776.12816.217.67.035.279.584.171.638.6
15M06 06/26 57.1 -4.6 -7.466.12815.816.96.26.6810.24.111.638.6
15M05 05/29 61.7 +6.3 +11.376.12815.716.86.85.929.565.111.638.6
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
15M04 04/30 55.4 +8.9 +19.146.12815.717.57.574.789.225.081.638.6
15M03 03/02 46.5 +0.55 +1.26.12814.917.77.895.847.655.881.638.6
15M02 02/02 45.95 -1.35 -2.856.12815.117.57.795.138.465.851.638.6
15M01 01/05 47.3 +4.45 +10.396.12814.817.77.415.688.176.021.638.6
14M12 12/01 42.85 +1.65 +46.12814.717.97.585.178.515.981.638.6
14M11 11/03 41.2 +0.5 +1.236.12814.618.37.045.378.525.971.638.6
14M10 10/01 40.7 -0.9 -2.166.12814.618.26.885.618.845.681.638.6
14M09 09/01 41.6 -4.6 -9.966.00715.5177.784.8511.13.541.638.6
14M08 08/01 46.2 -4 -7.976.00715.3187.465.2510.43.461.638.6
14M07 07/01 50.2 +3.05 +6.476.00715.217.57.815.7610.13.461.638.6
14M06 06/03 47.15 -2.85 -5.76.00714.6188.085.4910.23.461.638.6
14M05 05/02 50 +0.25 +0.56.00714.417.78.275.229.264.921.638.6
14M04 04/01 49.75 +0.65 +1.326.00714.618.37.715.358.575.281.638.6
14M03 03/03 49.1 +0.55 +1.136.00714.518.26.665.59.875.141.638.6
14M02 02/05 48.55 +7.4 +17.986.00714.317.86.595.929.813.993.0238.6
14M01 01/02 41.15 +3.05 +8.016.00714.518.26.685.4810.13.293.2438.6
13M12 12/02 38.1 +4.6 +13.735.99914.218.66.895.359.633.291.6140.4
13M11 11/01 33.5 -0.5 -1.475.97714.319.26.465.669.033.31.6140.4
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
13M10 10/01 34 -0.4 -1.165.97214.3196.915.629.013.223.1338.8
13M09 09/02 34.4 +0.15 +0.445.81815.818.86.626.37.842.483.1439
13M08 08/01 34.25 +0.05 +0.155.81815.719.46.246.357.822.483.0139
13M07 07/01 34.2 +2.4 +7.555.81815.818.76.656.617.953.561.6239
13M06 06/03 31.8 +0.9 +2.915.81815.818.96.716.148.443.281.6239
13M05 05/02 30.9 -1.8 -5.55.81815.619.16.056.778.673.171.6239
13M04 04/01 32.7 +2.8 +9.365.81815.119.76.687.076.173.183.0439
13M03 03/01 29.9 +3.7 +14.125.8181520.16.246.96.463.183.0939
13M02 02/01 26.2 -0.25 -0.955.81815.120.26.387.355.653.23.139
13M01 01/02 26.45 +0.25 +0.955.81815.220.666.965.953.23.0639
12M12 12/03 26.2 +1.8 +7.385.81815.320.36.17.165.933.2339
12M11 - 24.4 +0.7 +2.95---------
12M10 - 23.7 -2.75 -10.4---------
12M09 - 26.45 +0.75 +2.92---------
12M08 - 25.7 -0.25 -0.96---------
12M07 - 25.95 -0.4 -1.52---------
12M06 - 26.35 +1.95 +7.99---------
12M05 - 24.4 +2.1 +9.42---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
12M04 - 22.3 -0.9 -3.88---------
12M03 - 23.2 +1.25 +5.69---------
12M02 - 21.95 +2.25 +11.42---------
12M01 - 19.7 +2.05 +11.61---------
11M12 - 17.65 +0.95 +5.69---------
11M11 - 16.7 -1.7 -9.24---------
11M10 - 18.4 +0.8 +4.55---------
11M09 - 17.6 -2.1 -10.66---------
11M08 - 19.7 -3.15 -13.79---------
11M07 - 22.85 -1.2 -4.99---------
11M06 - 24.05 -2.3 -8.73---------
11M05 - 26.35 -1.1 -4.01---------
11M04 - 27.45 +0.2 +0.73---------
11M03 - 27.25 -1.35 -4.72---------
11M02 - 28.6 -0.6 -2.05---------
11M01 - 29.2 -0.95 -3.15---------
10M12 - 30.15 +0.55 +1.86---------
10M11 - 29.6 -0.55 -1.82---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
10M10 - 30.15 +0.15 +0.5---------
10M09 - 30 +1.3 +4.53---------
10M08 - 28.7 -4.5 -13.55---------
10M07 - 33.2 +3.1 +10.3---------
10M06 - 30.1 -0.05 -0.17---------
10M05 - 30.15 -4.35 -12.61---------
10M04 - 34.5 -1.25 -3.5---------
10M03 - 35.75 +3 +9.16---------
10M02 - 32.75 -0.1 -0.3---------
10M01 - 32.85 -3.75 -10.25---------
09M12 - 36.6 +4.15 +12.79---------
09M11 - 32.45 0 0---------
09M10 - 32.45 +0.9 +2.85---------
09M09 - 31.55 +4.95 +18.61---------
09M08 - 26.6 -3.7 -12.21---------
09M07 - 30.3 +3.6 +13.48---------
09M06 - 26.7 -2.65 -9.03---------
09M05 - 29.35 +3.15 +12.02---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
09M04 - 26.2 +2.9 +12.45---------
09M03 - 23.3 +2.05 +9.65---------
09M02 - 21.25 +3.1 +17.08---------
09M01 - 18.15 -1.2 -6.2---------
08M12 - 19.35 +0.95 +5.16---------
08M11 - 18.4 -2.35 -11.33---------
08M10 - 20.75 -2.45 -10.56---------
08M09 - 23.2 -10.2 -30.54---------
08M08 - 33.4 -0.5 -1.47---------
08M07 - 33.9 -1 -2.87---------
08M06 - 34.9 -7.5 -17.69---------
08M05 - 42.4 -1.35 -3.09---------
08M04 - 43.75 +3.75 +9.38---------
08M03 - 40 -0.7 -1.72---------
08M02 - 40.7 +6.7 +19.71---------
08M01 - 34 -9.9 -22.55---------
07M12 - 43.9 -2.6 -5.59---------
07M11 - 46.5 -6.5 -12.26---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
07M10 - 53 -10.6 -16.67---------
07M09 - 63.6 -4 -5.92---------
07M08 - 67.6 -13.2 -16.34---------
07M07 - 80.8 +2.6 +3.32---------
07M06 - 78.2 -2 -2.49---------
07M05 - 80.2 +18.5 +29.98---------
07M04 - 61.7 -4.3 -6.52---------
07M03 - 66 +16.5 +33.33---------
07M02 - 49.5 +2 +4.21---------
07M01 - 47.5 -7 -12.84---------
06M12 - 54.5 +6.4 +13.31---------
06M11 - 48.1 +10.7 +28.61---------
06M10 - 37.4 +2.15 +6.1---------
06M09 - 35.25 -0.6 -1.67---------
06M08 - 35.85 -1.55 -4.14---------
06M07 - 37.4 -7.6 -16.89---------
06M06 - 45 -3.3 -6.83---------
06M05 - 48.3 -6.6 -12.02---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
06M04 - 54.9 +3.8 +7.44---------
06M03 - 51.1 +4.9 +10.61---------
06M02 - 46.2 -0.7 -1.49---------
06M01 - 46.9 -1.1 -2.29---------
05M12 - 48 +1.6 +3.45---------
05M11 - 46.4 +0.1 +0.22---------
05M10 - 46.3 -3.9 -7.77---------
05M09 - 50.2 +2.2 +4.58---------
05M08 - 48 -18 -27.27---------
05M07 - 66 +2.3 +3.61---------
05M06 - 63.7 -0.3 -0.47---------
05M05 - 64 +1.3 +2.07---------
05M04 - 62.7 -3.3 -5---------
05M03 - 66 +3 +4.76---------
05M02 - 63 +1.5 +2.44---------
05M01 - 61.5 -7 -10.22---------
04M12 - 68.5 +0.5 +0.74---------
04M11 - 68 +1.5 +2.26---------
月份 統計
日期
當月股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
04M10 - 66.5 -3.5 -5---------
04M09 - 70 +0.5 +0.72---------
04M08 - 69.5 +3.5 +5.3---------
04M07 - 66 -16 -19.51---------
04M06 - 82 +8 +10.81---------
04M05 - 74 -1.5 -1.99---------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。