≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6263 普萊德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149 150 -1 -0.67% 1.67% 149.5 151.5 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1622,436萬 269 0.6張/筆 150.1元 5.62 18.35 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3515,332萬 656 0.5張/筆 151.8元 -5 (-3.23%)

連漲連跌: 連2跌  ( -6元 / -3.87%)        
財報評分: 最新86分 / 平均79分        上櫃指數: 245.36 (2.71 / +1.12%)

    6263 普萊德 股東持股分級(週)   (週統計/月統計)  

  分級類別： 匯出： 
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
24W17 04/26 149 +6.5 +4.566.2525.114.15.735.566.152.44041
24W16 04/19 142.5 -13.5 -8.656.2525.114.15.85.385.563.1041
24W15 04/12 156 -4 -2.56.2524.713.96.675.216.112.44041
24W14 04/03 160 +3 +1.916.2524.5146.65.466.12.44041
24W13 03/29 157 0 06.2524.613.96.756.442.44041
24W12 03/22 157 -10 -5.996.2524.3146.45.756.182.44041
24W11 03/15 167 +9.5 +6.036.2523.513.76.786.086.512.44041
24W10 03/08 157.5 -12.5 -7.356.2523.413.96.525.627.142.44041
24W09 03/01 170 +2 +1.196.2523.113.86.635.97.082.44041
24W08 02/23 168 +3.5 +2.136.2522.9146.6167.122.44041
24W07 02/17 164.5 +9 +5.796.2522.414.46.166.617.022.44041
24W06 02/07 155.5 +4.5 +2.986.2522.514.36.16.597.062.44041
24W05 02/02 151 +8 +5.596.2522.614.46.176.726.762.44041
24W04 01/26 143 +10 +7.526.252214.56.586.926.632.44041
24W03 01/19 133 -8 -5.676.2522.114.66.966.296.632.44041
24W02 01/12 141 -3.5 -2.426.2521.814.86.796.187.012.44041
24W01 01/05 144.5 -5 -3.346.2521.515.16.486.457.062.44041
23W52 12/29 149.5 +6.5 +4.556.252115.56.626.467.022.46041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W51 12/22 143 0 06.2521.215.26.656.666.882.46041
23W50 12/15 143 +14 +10.856.2521.315.66.366.756.62.46041
23W49 12/08 129 +1 +0.786.2521.315.56.436.766.582.46041
23W48 12/01 128 -1.5 -1.166.2521.415.66.266.766.572.46041
23W47 11/24 129.5 +2.5 +1.976.2521.415.66.176.766.562.46041
23W46 11/17 127 +2.5 +2.016.2521.515.66.216.766.532.46041
23W45 11/10 124.5 +2 +1.636.2521.415.66.316.766.532.46041
23W44 11/03 122.5 +1 +0.826.2521.415.66.437.086.12.46041
23W43 10/27 121.5 +0.5 +0.416.2521.315.76.427.066.12.46041
23W42 10/20 121 -3.5 -2.816.2521.415.76.397.046.092.46041
23W41 10/13 124.5 +3 +2.476.2521.415.76.37.066.082.46041
23W40 10/06 121.5 -2 -1.626.2521.415.76.47.066.082.46041
23W39 09/28 123.5 +0.5 +0.416.2521.415.66.397.056.082.46041
23W38 09/23 123 -2 -1.66.2521.315.76.397.086.082.46041
23W37 09/15 125 -1.5 -1.196.2521.315.86.287.186.082.46041
23W36 09/08 126.5 +2.5 +2.026.2521.315.66.357.435.882.46041
23W35 09/01 124 +0.5 +0.46.2521.315.66.357.775.562.46041
23W34 08/25 123.5 +1.5 +1.236.2521.315.56.447.495.92.46041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W33 08/18 122 +1 +0.836.2521.215.46.466.896.582.46041
23W32 08/11 121 -8 -6.26.2521.215.46.667.445.92.46041
23W31 08/04 129 -9 -6.526.2520.9156.757.975.892.46041
23W30 07/28 138 +4 +2.996.2520.815.16.777.315.93.14041
23W29 07/21 134 +0.5 +0.376.2520.815.56.627.765.92.45041
23W28 07/14 133.5 0 06.252115.26.458.045.92.45041
23W27 07/07 133.5 +3.5 +2.696.2520.715.46.797.775.92.45041
23W26 06/30 130 +5 +46.2520.715.46.827.85.92.45041
23W25 06/21 125 -1 -0.796.2521.115.57.156.955.92.45041
23W24 06/17 126 -0.5 -0.46.2521.415.27.076.975.92.45041
23W23 06/09 126.5 +8 +6.756.2521.315.16.947.35.922.45041
23W22 06/02 118.5 +4 +3.496.2521.315.16.817.465.922.45041
23W21 05/26 114.5 -0.5 -0.436.2521.315.16.917.345.922.45041
23W20 05/19 115 0 06.2521.2157.077.365.92.45041
23W19 05/12 115 -13 -10.166.2520.915.27.236.716.62.45041
23W18 05/05 128 +0.5 +0.396.2520.314.97.197.056.33.29041
23W17 04/28 127.5 +9.5 +8.056.2520.215.17.117.036.33.29041
23W16 04/21 118 -4 -3.286.2520.415.17.116.736.393.29041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W15 04/14 122 +9.5 +8.446.2520.415.67.226.086.393.29041
23W14 04/07 112.5 +1 +0.96.2520.215.77.195.896.743.3041
23W13 03/31 111.5 +1.5 +1.366.2520.315.67.36.146.43.3041
23W12 03/25 110 +7 +6.86.2520.315.67.036.446.43.3041
23W11 03/17 103 +3.9 +3.946.2520.515.97.025.97.312.44041
23W10 03/10 99.1 +6.3 +6.796.2520.415.57.525.677.562.44041
23W09 03/03 92.8 +2.2 +2.436.2520.415.67.395.97.272.44041
23W08 02/24 90.6 +4 +4.626.2520.415.77.315.917.252.44041
23W07 02/18 86.6 +0.2 +0.236.2520.415.97.265.917.22.44041
23W06 02/10 86.4 -2.6 -2.926.2520.3167.165.917.192.44041
23W05 02/04 89 -0.4 -0.456.2520.4167.345.757.172.44041
23W03 01/19 89.4 0 06.2520.3167.265.917.172.44041
23W02 01/13 89.4 -0.9 -16.2520.315.97.176.426.842.44041
23W01 01/07 90.3 +0.5 +0.566.2520.315.97.176.386.782.44041
22W53 12/30 89.8 +2.6 +2.986.2520.415.97.166.356.782.44041
22W52 12/23 87.2 +0.8 +0.936.2520.415.97.166.326.782.44041
22W51 12/16 86.4 -1.8 -2.046.2520.5167.196.466.432.44041
22W50 12/09 88.2 +7.9 +9.846.2520.816.27.076.146.432.44041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W49 12/02 80.3 -0.1 -0.126.2520.816.26.996.146.432.44041
22W48 11/25 80.4 +2.9 +3.746.2520.816.37.146.246.12.44041
22W47 11/18 77.5 -0.2 -0.266.252116.37.166.046.072.44041
22W46 11/11 77.7 +2.3 +3.056.252116.47.066.036.072.44041
22W45 11/04 75.4 +1.9 +2.596.252116.47.076.036.072.44041
22W44 10/28 73.5 -0.3 -0.416.252116.47.076.036.072.44041
22W43 10/21 73.8 -0.1 -0.146.252116.37.256.026.082.44041
22W42 10/14 73.9 -0.6 -0.816.252116.17.326.026.092.44041
22W41 10/07 74.5 +0.7 +0.956.252116.27.316.016.092.44041
22W40 09/30 73.8 -2.3 -3.026.252116.37.26.016.12.44041
22W39 09/23 76.1 -2.1 -2.696.252116.47.25.516.432.44041
22W38 09/16 78.2 -0.8 -1.016.252116.67.045.516.432.44041
22W37 09/08 79 -0.1 -0.136.252116.76.945.56.432.44041
22W36 09/02 79.1 -0.1 -0.136.252116.86.865.466.432.44041
22W35 08/26 79.2 +0.6 +0.766.252116.86.75.666.452.44041
22W34 08/19 78.6 -0.7 -0.886.2520.916.86.625.117.142.44041
22W33 08/12 79.3 +2.1 +2.726.2520.816.86.715.117.182.44041
22W32 08/05 77.2 +1.3 +1.716.252116.66.715.356.962.44041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W31 07/29 75.9 -2 -2.576.252116.56.815.626.672.44041
22W30 07/22 77.9 +2.4 +3.186.2520.916.375.626.13.1041
22W29 07/15 75.5 +1.7 +2.36.2520.916.56.925.66.073.1041
22W28 07/08 73.8 +1.3 +1.796.2520.816.46.885.786.073.1041
22W27 07/01 72.5 -3 -3.976.2520.816.37.15.616.073.1041
22W26 06/24 75.5 -0.9 -1.186.2520.716.37.215.616.073.1041
22W25 06/17 76.4 -1.1 -1.426.2520.816.36.995.766.073.1041
22W24 06/10 77.5 +2 +2.656.2520.816.26.925.936.073.1041
22W23 06/02 75.5 +1 +1.346.2520.816.36.85.936.073.1041
22W22 05/27 74.5 -1.4 -1.846.2520.816.36.965.756.073.1041
22W21 05/20 75.9 +2.1 +2.856.2520.916.375.756.073.1041
22W20 05/13 73.8 -2.2 -2.896.2520.916.26.885.926.073.1041
22W19 05/06 76 +0.8 +1.066.2520.916.16.975.876.073.1041
22W18 04/29 75.2 -1.7 -2.216.252116.36.85.786.073.1041
22W17 04/22 76.9 +3.7 +5.056.2521.116.26.895.736.073.1041
22W16 04/15 73.2 -0.5 -0.686.2521.116.36.935.576.033.1041
22W15 04/08 73.7 -0.1 -0.146.2521.216.26.915.36.293.1041
22W14 04/01 73.8 -0.2 -0.276.2521.316.26.835.36.293.1041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W13 03/25 74 +0.8 +1.096.2521.416.36.665.296.33.1041
22W12 03/18 73.2 +1.2 +1.676.2521.416.46.635.585.963.1041
22W11 03/11 72 -1.9 -2.576.2521.316.46.745.565.963.1041
22W10 03/04 73.9 +0.6 +0.826.2521.316.46.685.565.963.1041
22W09 02/25 73.3 -0.7 -0.956.2521.416.36.835.45.963.1041
22W08 02/18 74 -0.3 -0.46.2521.416.46.735.375.963.1041
22W07 02/11 74.3 +3.9 +5.546.2521.416.56.975.095.963.1041
22W05 01/28 70.4 -0.1 -0.146.2521.316.56.745.455.963.1041
22W04 01/22 70.5 -0.5 -0.76.2521.316.56.655.455.973.1041
22W03 01/14 71 +2.2 +3.26.2521.116.76.665.465.973.13041
22W02 01/07 68.8 +0.2 +0.296.2521.116.76.745.455.963.13041
22W01 12/30 68.6 +0.1 +0.156.2521.116.76.715.455.963.13041
21W52 12/24 68.5 -0.7 -1.016.2521.116.66.85.445.963.13041
21W51 12/17 69.2 -0.2 -0.296.2521.116.56.845.455.963.13041
21W50 12/10 69.4 +1.2 +1.766.2521.216.56.775.455.963.13041
21W49 12/03 68.2 0 06.2521.316.46.85.455.963.16041
21W48 11/26 68.2 +0.2 +0.296.2521.316.36.795.445.963.16041
21W47 11/19 68 +0.2 +0.296.2521.316.46.745.445.953.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W46 11/12 67.8 +0.1 +0.156.2521.416.46.745.435.953.16041
21W45 11/05 67.7 +0.6 +0.896.2521.416.36.765.435.953.16041
21W44 10/29 67.1 +0.9 +1.366.2521.516.46.575.425.943.16041
21W43 10/22 66.2 +0.1 +0.156.2521.516.56.815.095.933.16041
21W42 10/15 66.1 +0.9 +1.386.2521.616.66.715.095.913.16041
21W41 10/08 65.2 +0.3 +0.466.2521.616.56.635.245.863.16041
21W40 10/01 64.9 -0.1 -0.156.2521.616.46.765.225.863.16041
21W39 09/24 65 -0.1 -0.156.2521.716.56.685.25.863.16041
21W38 09/17 65.1 +0.1 +0.156.2521.716.46.865.035.863.16041
21W37 09/11 65 -0.3 -0.466.2521.716.56.795.035.873.16041
21W36 09/03 65.3 -0.1 -0.156.2521.716.46.735.215.873.16041
21W35 08/27 65.4 +2.1 +3.326.2521.716.46.765.245.873.16041
21W34 08/20 63.3 -1.5 -2.316.2521.616.46.685.245.873.16041
21W33 08/13 64.8 -0.5 -0.776.2521.616.36.845.245.843.16041
21W32 08/06 65.3 -2.7 -3.976.2521.616.36.865.235.843.16041
21W31 07/30 68 +0.3 +0.446.2521.716.36.885.25.843.16041
21W30 07/23 67.7 -0.3 -0.446.2521.716.47.044.895.843.16041
21W29 07/16 68 +0.8 +1.196.2521.816.37.074.895.843.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W28 07/09 67.2 +0.3 +0.456.2521.816.26.874.746.173.16041
21W27 07/02 66.9 0 06.2521.816.36.764.756.173.16041
21W26 06/25 66.9 +1.1 +1.676.2521.816.46.964.526.173.16041
21W25 06/18 65.8 -1.2 -1.796.2521.816.46.974.526.173.16041
21W24 06/11 67 -0.4 -0.596.2521.816.46.84.716.173.16041
21W23 06/04 67.4 +2.8 +4.336.2521.516.46.7956.173.16041
21W22 05/28 64.6 +1.2 +1.896.2521.716.36.914.786.173.16041
21W21 05/21 63.4 0 06.2521.616.47.064.945.853.16041
21W20 05/14 63.4 -1.4 -2.166.2521.716.47.024.955.853.16041
21W19 05/07 64.8 -1.4 -2.116.2521.816.17.085.065.853.16041
21W18 04/29 66.2 +0.5 +0.766.2521.716.17.165.335.523.16041
21W17 04/23 65.7 +0.1 +0.156.2521.816.16.995.495.523.16041
21W16 04/16 65.6 +0.2 +0.316.2521.916.26.885.35.523.16041
21W15 04/09 65.4 +0.6 +0.936.2522.116.26.775.315.523.16041
21W14 04/01 64.8 +0.6 +0.936.2522.216.16.915.155.523.16041
21W13 03/26 64.2 -0.1 -0.166.2522.116.16.945.145.523.16041
21W12 03/19 64.3 +1.5 +2.396.2522.116.16.955.145.523.16041
21W11 03/12 62.8 +0.8 +1.296.2522.216.16.925.145.533.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W10 03/05 62 -0.4 -0.646.2522.116.26.755.325.533.16041
21W09 02/26 62.4 +0.5 +0.816.2522.216.16.765.325.533.16041
21W08 02/20 61.9 -0.5 -0.86.2522.2166.845.335.553.16041
21W07 02/09 - - -6.2522.2166.85.335.553.16041
21W06 02/05 62.4 +1 +1.636.2522.2166.795.335.553.16041
21W05 01/29 61.4 +0.1 +0.166.2522.116.26.695.345.553.16041
21W04 01/22 61.3 -0.3 -0.496.2522.116.16.775.335.553.16041
21W03 01/15 61.6 0 06.2522.116.16.785.335.553.16041
21W02 01/08 61.6 -0.8 -1.286.2522166.895.385.553.16041
21W01 12/31 62.4 +0.5 +0.816.252215.96.815.595.553.16041
20W52 12/25 61.9 -0.3 -0.486.2521.915.96.65.465.923.16041
20W51 12/18 62.2 -0.3 -0.486.2521.9166.595.455.923.16041
20W50 12/11 62.5 -1.3 -2.046.252215.96.575.475.923.16041
20W49 12/04 63.8 +1.6 +2.576.252215.96.545.485.923.16041
20W48 11/27 62.2 +0.3 +0.486.2522166.465.475.923.16041
20W47 11/20 61.9 +0.1 +0.166.2522166.455.455.953.16041
20W46 11/13 61.8 -0.1 -0.166.2522166.455.455.973.16041
20W45 11/06 61.9 +0.7 +1.146.2522.1166.375.446.013.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W44 10/30 61.2 -0.7 -1.136.2522166.375.436.013.16041
20W43 10/23 61.9 -0.3 -0.486.2522.115.96.465.426.013.16041
20W42 10/16 62.2 +0.9 +1.476.2522.115.96.495.436.013.16041
20W41 10/08 61.3 +0.1 +0.166.252215.96.485.436.013.16041
20W40 09/30 61.2 +0.2 +0.336.2522.1166.395.4363.16041
20W39 09/26 61 -1.6 -2.566.252215.86.55.4863.16041
20W38 09/18 62.6 +0.5 +0.816.252215.96.55.4863.16041
20W37 09/11 62.1 -0.2 -0.326.252215.76.415.715.993.16041
20W36 09/04 62.3 -0.5 -0.86.2522.115.86.215.396.333.16041
20W35 08/28 62.8 +0.6 +0.966.2522.115.86.155.16.743.16041
20W34 08/21 62.2 -0.8 -1.276.252215.96.065.156.763.16041
20W33 08/14 63 -1.5 -2.336.252215.86.15.186.763.16041
20W32 08/07 64.5 -4.3 -6.256.2521.8166.015.456.753.16041
20W31 07/31 68.8 -0.7 -1.016.2521.415.96.425.446.73.16041
20W30 07/24 69.5 +0.7 +1.026.2521.316.26.185.157.073.16041
20W29 07/17 68.8 +0.8 +1.186.2521.3166.355.137.073.16041
20W28 07/10 68 +1.4 +2.16.2521.216.16.415.117.073.16041
20W27 07/03 66.6 +1.2 +1.836.2521.2166.545.17.073.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W26 06/24 65.4 +0.2 +0.316.2521.116.26.435.097.073.16041
20W25 06/20 65.2 +0.8 +1.246.252116.16.625.097.073.16041
20W24 06/12 64.4 -0.8 -1.236.2521.116.26.64.927.073.16041
20W23 06/05 65.2 +0.6 +0.936.252116.36.614.927.083.16041
20W22 05/29 64.6 +0.9 +1.416.2520.916.26.784.927.093.16041
20W21 05/22 63.7 +1.4 +2.256.2520.9166.954.937.093.16041
20W20 05/15 62.3 -1.2 -1.896.2520.915.96.974.937.083.21041
20W19 05/08 63.5 +1.2 +1.936.2520.716.26.974.917.083.21041
20W18 04/30 62.3 +2.1 +3.496.2520.516.36.974.977.083.21041
20W17 04/24 60.2 -0.7 -1.156.2520.516.37.174.757.083.21041
20W16 04/17 60.9 +1.1 +1.846.2520.416.57.014.757.083.21041
20W15 04/10 59.8 +2 +3.466.2520.516.574.777.093.21041
20W14 04/01 57.8 +0.1 +0.176.2520.416.66.94.817.083.21041
20W13 03/27 57.7 +2.3 +4.156.2520.216.96.814.87.083.21041
20W12 03/20 55.4 -5.4 -8.886.2520.216.57.114.967.123.21041
20W11 03/13 60.8 -2.1 -3.346.2520.116.57.294.767.133.18041
20W10 03/06 62.9 -0.4 -0.636.252016.76.965.17.133.18041
20W09 02/27 63.3 -0.9 -1.46.2519.916.76.995.147.133.18041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
20W08 02/21 64.2 +0.5 +0.786.2519.916.76.985.147.123.18041
20W07 02/15 63.7 -0.3 -0.476.2519.816.86.745.387.123.18041
20W06 02/07 64 0 06.2519.816.76.864.977.473.18041
20W05 01/31 64 -1.9 -2.886.2519.816.47.055.457.133.18041
20W04 01/22 65.9 +0.5 +0.766.2519.916.46.965.467.133.18041
20W03 01/17 65.4 +0.6 +0.936.2519.916.37.065.467.143.18041
20W02 01/10 64.8 -0.3 -0.466.2519.916.27.155.467.143.18041
20W01 01/03 65.1 +0.1 +0.156.252016.27.065.437.143.18041
19W52 12/27 65 +0.1 +0.156.2519.916.37.065.447.143.18041
19W51 12/20 64.9 +0.2 +0.316.2519.916.37.115.417.143.18041
19W50 12/13 64.7 -0.3 -0.466.2519.916.27.215.47.133.18041
19W49 12/06 65 -0.1 -0.156.2519.916.37.195.397.133.18041
19W48 11/29 65.1 -0.5 -0.766.2519.816.47.065.447.123.18041
19W47 11/22 65.6 -0.1 -0.156.2519.816.47.155.437.123.18041
19W46 11/15 65.7 +0.5 +0.776.2519.816.47.145.457.133.18041
19W45 11/08 65.2 +1 +1.566.2519.816.47.055.427.133.18041
19W44 11/01 64.2 +0.4 +0.636.2519.916.56.995.377.123.18041
19W43 10/25 63.8 -0.2 -0.316.252016.46.985.377.123.18041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
19W42 10/18 64 +0.3 +0.476.2519.916.56.855.017.53.18041
19W41 10/09 63.7 -2.4 -3.636.2519.916.56.915.017.53.17041
19W40 10/05 66.1 +1.1 +1.696.252016.66.665.147.53.16041
19W39 09/27 65 +0.3 +0.466.2520.116.56.814.917.53.16041
19W38 09/20 64.7 -1.3 -1.976.2520.116.66.784.917.53.16041
19W37 09/12 66 -0.6 -0.96.252016.76.734.97.53.16041
19W36 09/06 66.6 +1 +1.526.2520.116.86.544.917.53.16041
19W35 08/30 65.6 -0.6 -0.916.2520.216.56.774.827.533.16041
19W34 08/23 66.2 +3.2 +5.086.2520.316.36.695.077.543.16041
19W33 08/16 63 -0.1 -0.166.2520.316.16.664.987.883.16041
19W32 08/08 63.1 -3.4 -5.116.252016.26.575.018.083.16041
19W31 08/02 66.5 -0.3 -0.456.252016.56.314.978.073.16041
19W30 07/26 66.8 +1.3 +1.986.252016.56.524.838.033.16041
19W29 07/19 65.5 +0.1 +0.156.252016.16.775.058.033.16041
19W28 07/12 65.4 +0.2 +0.316.2519.9166.85.068.073.16041
19W27 07/05 65.2 +0.8 +1.246.2519.9166.815.038.073.16041
19W26 06/28 64.4 -0.3 -0.466.252016.16.75.038.083.16041
19W25 06/21 64.7 +1 +1.576.2519.916.16.7758.083.16041
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
19W24 06/14 63.7 +0.9 +1.436.2519.816.26.764.998.083.16041
19W23 06/06 62.8 -2.2 -3.386.2519.816.16.934.968.073.16041
19W22 05/31 65 -0.4 -0.616.2519.816.36.674.958.163.16041
19W21 05/24 65.4 +1.4 +2.196.2519.816.36.644.968.163.16041
19W20 05/17 64 0 06.2519.716.36.884.848.163.19041
19W19 05/10 64 -1.1 -1.696.2519.716.26.495.278.153.19041
19W18 05/03 65.1 +1 +1.566.2519.716.26.695.078.133.19041
19W17 04/26 64.1 +2.1 +3.396.2519.616.16.895.088.13.19041

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。