| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 766 | 783 | -17 | -2.17% | 1.15% | 770 | 774 | 765 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | 5.74 | 23.69 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | +29 (+3.85%) | 連漲連跌: 連2漲→跌 ( -17元 / -2.17%) 財報評分: 最新89分 / 平均90分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 24M04 | 04/19 | 766 | -13 | -1.67 | 2,594 | 3.79 | 2.38 | 0.97 | 0.99 | 1.3 | 1.82 | 0.69 | 88.1 | 24M03 | 03/29 | 779 | +89 | +12.9 | 2,594 | 3.77 | 2.37 | 0.96 | 0.98 | 1.29 | 1.78 | 0.72 | 88.1 | 24M02 | 02/23 | 690 | +62 | +9.87 | 2,593 | 3.9 | 2.42 | 0.96 | 0.99 | 1.26 | 1.69 | 0.75 | 88 | 24M01 | 01/26 | 628 | +35 | +5.9 | 2,593 | 4.06 | 2.45 | 0.96 | 0.98 | 1.28 | 1.62 | 0.78 | 87.9 | 23M12 | 12/29 | 593 | +16 | +2.77 | 2,593 | 4.5 | 2.6 | 0.98 | 0.99 | 1.28 | 1.65 | 0.77 | 87.2 | 23M11 | 11/24 | 577 | +48 | +9.07 | 2,593 | 4.62 | 2.63 | 0.99 | 1.01 | 1.28 | 1.67 | 0.74 | 87.1 | 23M10 | 10/27 | 529 | +6 | +1.15 | 2,593 | 4.85 | 2.7 | 1.01 | 1.02 | 1.24 | 1.69 | 0.73 | 86.8 | 23M09 | 09/28 | 523 | -26 | -4.74 | 2,593 | 4.96 | 2.72 | 1.02 | 1.02 | 1.25 | 1.64 | 0.73 | 86.7 | 23M08 | 08/25 | 549 | -16 | -2.83 | 2,593 | 4.66 | 2.62 | 1 | 1 | 1.25 | 1.66 | 0.7 | 87.1 | 23M07 | 07/28 | 565 | -11 | -1.91 | 2,593 | 4.57 | 2.58 | 0.99 | 1.01 | 1.25 | 1.67 | 0.7 | 87.2 | 23M06 | 06/30 | 576 | +18 | +3.23 | 2,593 | 4.53 | 2.56 | 0.99 | 1.01 | 1.25 | 1.68 | 0.73 | 87.3 | 23M05 | 05/26 | 558 | +56 | +11.16 | 2,593 | 4.84 | 2.63 | 1 | 1.02 | 1.26 | 1.66 | 0.7 | 86.9 | 23M04 | 04/28 | 502 | -31 | -5.82 | 2,593 | 5.1 | 2.72 | 1.02 | 1.02 | 1.27 | 1.67 | 0.74 | 86.5 | 23M03 | 03/31 | 533 | +22 | +4.31 | 2,593 | 4.98 | 2.69 | 1.01 | 1.01 | 1.26 | 1.69 | 0.72 | 86.6 | 23M02 | 02/24 | 511 | -11 | -2.11 | 2,593 | 5.1 | 2.72 | 1.02 | 1.02 | 1.25 | 1.71 | 0.75 | 86.4 | 23M01 | 01/19 | 522 | +73.5 | +16.39 | 2,593 | 5.35 | 2.81 | 1.02 | 1.04 | 1.25 | 1.72 | 0.75 | 86.1 | 22M12 | 12/30 | 448.5 | -41.5 | -8.47 | 2,593 | 5.64 | 2.92 | 1.04 | 1.05 | 1.25 | 1.69 | 0.78 | 85.6 | 22M11 | 11/25 | 490 | +100 | +25.64 | 2,593 | 5.49 | 2.86 | 1.03 | 1.04 | 1.25 | 1.7 | 0.72 | 85.9 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 22M10 | 10/28 | 390 | -32 | -7.58 | 2,593 | 5.77 | 2.95 | 1.04 | 1.05 | 1.27 | 1.67 | 0.67 | 85.6 | 22M09 | 09/30 | 422 | -83 | -16.44 | 2,593 | 5.47 | 2.84 | 1.02 | 1.03 | 1.26 | 1.65 | 0.7 | 86 | 22M08 | 08/26 | 505 | -4 | -0.79 | 2,593 | 5.15 | 2.72 | 1 | 1.01 | 1.27 | 1.7 | 0.66 | 86.5 | 22M07 | 07/29 | 509 | +33 | +6.93 | 2,593 | 5.21 | 2.73 | 1.01 | 1.02 | 1.28 | 1.72 | 0.66 | 86.4 | 22M06 | 06/24 | 476 | -84 | -15 | 2,593 | 5.27 | 2.75 | 1 | 1.02 | 1.29 | 1.72 | 0.73 | 86.2 | 22M05 | 05/27 | 560 | +22 | +4.09 | 2,593 | 5.06 | 2.67 | 1 | 1 | 1.29 | 1.73 | 0.73 | 86.5 | 22M04 | 04/29 | 538 | -59 | -9.88 | 2,593 | 4.95 | 2.64 | 0.99 | 0.98 | 1.32 | 1.75 | 0.7 | 86.7 | 22M03 | 03/25 | 597 | -7 | -1.16 | 2,593 | 4.5 | 2.53 | 0.97 | 0.98 | 1.28 | 1.76 | 0.71 | 87.3 | 22M02 | 02/25 | 604 | -32 | -5.03 | 2,593 | 3.66 | 2.31 | 0.93 | 0.95 | 1.3 | 1.75 | 0.65 | 88.5 | 22M01 | 01/28 | 636 | +21 | +3.41 | 2,593 | 3.41 | 2.22 | 0.92 | 0.94 | 1.27 | 1.75 | 0.66 | 88.8 | 21M12 | 12/30 | 615 | +19 | +3.19 | 2,593 | 3.59 | 2.29 | 0.91 | 0.93 | 1.28 | 1.7 | 0.69 | 88.6 | 21M11 | 11/26 | 596 | +6 | +1.02 | 2,593 | 3.66 | 2.31 | 0.92 | 0.95 | 1.28 | 1.66 | 0.68 | 88.6 | 21M10 | 10/29 | 590 | +10 | +1.72 | 2,593 | 3.81 | 2.36 | 0.93 | 0.96 | 1.26 | 1.67 | 0.66 | 88.4 | 21M09 | 09/24 | 580 | -34 | -5.54 | 2,593 | 3.77 | 2.34 | 0.92 | 0.96 | 1.24 | 1.67 | 0.66 | 88.5 | 21M08 | 08/27 | 614 | +34 | +5.86 | 2,593 | 3.99 | 2.39 | 0.92 | 0.97 | 1.22 | 1.68 | 0.65 | 88.2 | 21M07 | 07/30 | 580 | -15 | -2.52 | 2,593 | 4.05 | 2.4 | 0.92 | 0.96 | 1.22 | 1.68 | 0.65 | 88.1 | 21M06 | 06/25 | 595 | -2 | -0.34 | 2,593 | 4.01 | 2.37 | 0.92 | 0.96 | 1.24 | 1.71 | 0.61 | 88.2 | 21M05 | 05/28 | 597 | -3 | -0.5 | 2,593 | 4.06 | 2.39 | 0.92 | 0.96 | 1.24 | 1.68 | 0.62 | 88.1 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 21M04 | 04/29 | 600 | +13 | +2.21 | 2,593 | 4.04 | 2.39 | 0.93 | 0.94 | 1.25 | 1.65 | 0.62 | 88.2 | 21M03 | 03/26 | 587 | -19 | -3.14 | 2,593 | 4.12 | 2.39 | 0.93 | 0.95 | 1.27 | 1.67 | 0.62 | 88.1 | 21M02 | 02/26 | 606 | +15 | +2.54 | 2,593 | 3.5 | 2.22 | 0.9 | 0.93 | 1.26 | 1.68 | 0.63 | 88.9 | 21M01 | 01/29 | 591 | +61 | +11.51 | 2,593 | 3.43 | 2.2 | 0.88 | 0.93 | 1.25 | 1.68 | 0.63 | 89 | 20M12 | 12/31 | 530 | +49.5 | +10.3 | 2,593 | 2.86 | 2.06 | 0.85 | 0.9 | 1.19 | 1.64 | 0.69 | 89.8 | 20M11 | 11/27 | 480.5 | +48.5 | +11.23 | 2,593 | 2.78 | 2.02 | 0.84 | 0.89 | 1.22 | 1.63 | 0.67 | 89.9 | 20M10 | 10/30 | 432 | -1 | -0.23 | 2,593 | 2.84 | 2.04 | 0.84 | 0.89 | 1.23 | 1.59 | 0.69 | 89.9 | 20M09 | 09/30 | 433 | +6.5 | +1.52 | 2,593 | 2.93 | 2.05 | 0.84 | 0.9 | 1.21 | 1.57 | 0.69 | 89.8 | 20M08 | 08/28 | 426.5 | +1 | +0.24 | 2,593 | 2.62 | 1.94 | 0.81 | 0.87 | 1.2 | 1.59 | 0.7 | 90.3 | 20M07 | 07/31 | 425.5 | +112.5 | +35.94 | 2,593 | 2.58 | 1.91 | 0.8 | 0.89 | 1.16 | 1.61 | 0.71 | 90.3 | 20M06 | 06/24 | 313 | +21 | +7.19 | 2,593 | 2.82 | 1.99 | 0.8 | 0.87 | 1.16 | 1.57 | 0.7 | 90.1 | 20M05 | 05/29 | 292 | -12.5 | -4.11 | 2,593 | 2.95 | 2.01 | 0.81 | 0.88 | 1.15 | 1.59 | 0.67 | 89.9 | 20M04 | 04/30 | 304.5 | +30.5 | +11.13 | 2,593 | 2.71 | 1.93 | 0.79 | 0.87 | 1.15 | 1.59 | 0.66 | 90.3 | 20M03 | 03/27 | 274 | -42 | -13.29 | 2,593 | 2.62 | 1.89 | 0.77 | 0.87 | 1.13 | 1.58 | 0.64 | 90.5 | 20M02 | 02/27 | 316 | -4 | -1.25 | 2,593 | 2.3 | 1.79 | 0.76 | 0.86 | 1.13 | 1.54 | 0.62 | 91 | 20M01 | 01/31 | 320 | -11 | -3.32 | 2,593 | 2.19 | 1.79 | 0.76 | 0.86 | 1.11 | 1.56 | 0.6 | 91.1 | 19M12 | 12/27 | 331 | +26 | +8.52 | 2,593 | 2.03 | 1.72 | 0.74 | 0.85 | 1.12 | 1.57 | 0.59 | 91.4 | 19M11 | 11/29 | 305 | +6.5 | +2.18 | 2,593 | 1.89 | 1.67 | 0.73 | 0.85 | 1.11 | 1.56 | 0.58 | 91.6 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 19M10 | 10/25 | 298.5 | +26.5 | +9.74 | 2,593 | 1.89 | 1.67 | 0.72 | 0.86 | 1.1 | 1.56 | 0.61 | 91.6 | 19M09 | 09/27 | 272 | +13 | +5.02 | 2,593 | 1.84 | 1.64 | 0.72 | 0.85 | 1.08 | 1.49 | 0.61 | 91.8 | 19M08 | 08/30 | 259 | -0.5 | -0.19 | 2,593 | 1.95 | 1.69 | 0.73 | 0.85 | 1.1 | 1.48 | 0.62 | 91.6 | 19M07 | 07/26 | 259.5 | +20.5 | +8.58 | 2,593 | 1.85 | 1.64 | 0.71 | 0.85 | 1.08 | 1.43 | 0.62 | 91.8 | 19M06 | 06/28 | 239 | +3.5 | +1.49 | 2,593 | 2 | 1.69 | 0.73 | 0.84 | 1.06 | 1.48 | 0.6 | 91.6 | 19M05 | 05/31 | 235.5 | -23.5 | -9.07 | 2,593 | 1.94 | 1.67 | 0.71 | 0.84 | 1.07 | 1.51 | 0.57 | 91.7 | 19M04 | 04/26 | 259 | +13.5 | +5.5 | 2,593 | 1.76 | 1.59 | 0.69 | 0.82 | 1.06 | 1.47 | 0.64 | 92 | 19M03 | 03/29 | 245.5 | +6.5 | +2.72 | 2,593 | 1.87 | 1.65 | 0.71 | 0.84 | 1.07 | 1.48 | 0.64 | 91.7 | 19M02 | 02/27 | 239 | +18 | +8.14 | 2,593 | 1.9 | 1.66 | 0.72 | 0.85 | 1.06 | 1.5 | 0.59 | 91.7 | 19M01 | 01/25 | 221 | -4.5 | -2 | 2,593 | 1.99 | 1.71 | 0.73 | 0.85 | 1.07 | 1.51 | 0.6 | 91.5 | 18M12 | 12/28 | 225.5 | 0 | 0 | 2,593 | 1.99 | 1.72 | 0.73 | 0.85 | 1.08 | 1.51 | 0.63 | 91.5 | 18M11 | 11/30 | 225.5 | -8.5 | -3.63 | 2,593 | 1.97 | 1.71 | 0.73 | 0.85 | 1.11 | 1.5 | 0.65 | 91.5 | 18M10 | 10/26 | 234 | -28.5 | -10.86 | 2,593 | 1.97 | 1.71 | 0.73 | 0.85 | 1.11 | 1.49 | 0.69 | 91.4 | 18M09 | 09/28 | 262.5 | +6.5 | +2.54 | 2,593 | 1.77 | 1.61 | 0.71 | 0.83 | 1.12 | 1.48 | 0.7 | 91.8 | 18M08 | 08/31 | 256 | +10 | +4.07 | 2,593 | 1.78 | 1.61 | 0.71 | 0.83 | 1.11 | 1.47 | 0.68 | 91.8 | 18M07 | 07/27 | 246 | +29.5 | +13.63 | 2,593 | 1.9 | 1.66 | 0.73 | 0.82 | 1.09 | 1.49 | 0.64 | 91.7 | 18M06 | 06/29 | 216.5 | -7.5 | -3.35 | 2,593 | 2.1 | 1.75 | 0.75 | 0.84 | 1.08 | 1.5 | 0.65 | 91.3 | 18M05 | 05/25 | 224 | -3 | -1.32 | 2,593 | 1.95 | 1.69 | 0.74 | 0.84 | 1.07 | 1.52 | 0.65 | 91.5 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 18M04 | 04/27 | 227 | -20.5 | -8.28 | 2,593 | 1.96 | 1.69 | 0.73 | 0.84 | 1.06 | 1.52 | 0.62 | 91.6 | 18M03 | 03/31 | 247.5 | +1.5 | +0.61 | 2,593 | 1.77 | 1.6 | 0.71 | 0.82 | 1.06 | 1.54 | 0.64 | 91.9 | 18M02 | 02/23 | 246 | -9 | -3.53 | 2,593 | 1.77 | 1.61 | 0.71 | 0.81 | 1.09 | 1.51 | 0.65 | 91.9 | 18M01 | 01/26 | 255 | +25.5 | +11.11 | 2,593 | 1.66 | 1.55 | 0.69 | 0.81 | 1.07 | 1.47 | 0.69 | 92.1 | 17M12 | 12/29 | 229.5 | +3.5 | +1.55 | 2,593 | 1.77 | 1.62 | 0.71 | 0.81 | 1.08 | 1.44 | 0.71 | 91.9 | 17M11 | 11/24 | 226 | -17 | -7 | 2,593 | 1.7 | 1.58 | 0.71 | 0.81 | 1.09 | 1.46 | 0.66 | 92 | 17M10 | 10/27 | 243 | +26.5 | +12.24 | 2,593 | 1.69 | 1.58 | 0.71 | 0.8 | 1.07 | 1.48 | 0.64 | 92 | 17M09 | 09/30 | 216.5 | 0 | 0 | 2,593 | 1.7 | 1.59 | 0.71 | 0.81 | 1.07 | 1.48 | 0.63 | 92 | 17M08 | 08/25 | 216.5 | +2 | +0.93 | 2,593 | 1.75 | 1.62 | 0.72 | 0.81 | 1.06 | 1.48 | 0.65 | 91.9 | 17M07 | 07/28 | 214.5 | +6 | +2.88 | 2,593 | 1.76 | 1.62 | 0.72 | 0.81 | 1.05 | 1.51 | 0.61 | 91.9 | 17M06 | 06/30 | 208.5 | +5.5 | +2.71 | 2,593 | 1.79 | 1.63 | 0.72 | 0.8 | 1.06 | 1.51 | 0.6 | 91.9 | 17M05 | 05/26 | 203 | +8.5 | +4.37 | 2,593 | 1.66 | 1.57 | 0.71 | 0.79 | 1.06 | 1.51 | 0.59 | 92.1 | 17M04 | 04/28 | 194.5 | +5.5 | +2.91 | 2,593 | 1.76 | 1.65 | 0.74 | 0.79 | 1.08 | 1.51 | 0.56 | 91.9 | 17M03 | 03/31 | 189 | 0 | 0 | 2,593 | 1.73 | 1.63 | 0.74 | 0.78 | 1.1 | 1.52 | 0.54 | 92 | 17M02 | 02/24 | 189 | +3.5 | +1.89 | 2,593 | 1.75 | 1.64 | 0.74 | 0.77 | 1.08 | 1.54 | 0.49 | 92 | 17M01 | 01/26 | 185.5 | +4 | +2.2 | 2,593 | 1.79 | 1.67 | 0.75 | 0.78 | 1.08 | 1.56 | 0.5 | 91.9 | 16M12 | 12/30 | 181.5 | -1.5 | -0.82 | 2,593 | 1.83 | 1.68 | 0.74 | 0.79 | 1.08 | 1.56 | 0.49 | 91.8 | 16M11 | 11/25 | 183 | -5.5 | -2.92 | 2,593 | 1.78 | 1.66 | 0.73 | 0.77 | 1.07 | 1.57 | 0.56 | 91.9 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 16M10 | 10/28 | 188.5 | +6 | +3.29 | 2,593 | 1.69 | 1.61 | 0.72 | 0.76 | 1.06 | 1.53 | 0.58 | 92.1 | 16M09 | 09/30 | 182.5 | +6.5 | +3.69 | 2,593 | 1.66 | 1.6 | 0.7 | 0.76 | 1.07 | 1.48 | 0.6 | 92.1 | 16M08 | 08/26 | 176 | +3.5 | +2.03 | 2,593 | 1.7 | 1.62 | 0.71 | 0.76 | 1.04 | 1.47 | 0.64 | 92 | 16M07 | 07/29 | 172.5 | +10 | +6.15 | 2,593 | 1.69 | 1.62 | 0.72 | 0.76 | 1.03 | 1.48 | 0.64 | 92.1 | 16M06 | 06/24 | 162.5 | +6 | +3.83 | 2,593 | 1.74 | 1.66 | 0.73 | 0.79 | 1.02 | 1.48 | 0.67 | 91.9 | 16M05 | 05/27 | 156.5 | +6.5 | +4.33 | 2,593 | 1.84 | 1.74 | 0.76 | 0.8 | 1.06 | 1.52 | 0.64 | 91.6 | 16M04 | 04/29 | 150 | -12 | -7.41 | 2,593 | 1.81 | 1.71 | 0.75 | 0.8 | 1.06 | 1.48 | 0.62 | 91.8 | 16M03 | 03/25 | 162 | +13 | +8.72 | 2,593 | 1.76 | 1.69 | 0.75 | 0.8 | 1.05 | 1.45 | 0.67 | 91.8 | 16M02 | 02/26 | 149 | +7 | +4.93 | 2,593 | 1.83 | 1.73 | 0.75 | 0.82 | 1.06 | 1.41 | 0.65 | 91.7 | 16M01 | 01/30 | 142 | -1 | -0.7 | 2,593 | 1.94 | 1.81 | 0.77 | 0.83 | 1.08 | 1.45 | 0.63 | 91.5 | 15M12 | 12/31 | 143 | +4 | +2.88 | 2,593 | 1.91 | 1.79 | 0.78 | 0.82 | 1.07 | 1.42 | 0.61 | 91.6 | 15M11 | 11/27 | 139 | +2.5 | +1.83 | 2,593 | 1.98 | 1.83 | 0.78 | 0.82 | 1.07 | 1.37 | 0.64 | 91.5 | 15M10 | 10/30 | 136.5 | +6.5 | +5 | 2,593 | 2.05 | 1.88 | 0.79 | 0.83 | 1.09 | 1.33 | 0.64 | 91.4 | 15M09 | 09/25 | 130 | +1 | +0.78 | 2,593 | 2.14 | 1.93 | 0.81 | 0.85 | 1.09 | 1.35 | 0.65 | 91.2 | 15M08 | 08/28 | 129 | -10.5 | -7.53 | 2,593 | 2.15 | 1.95 | 0.82 | 0.85 | 1.1 | 1.3 | 0.66 | 91.2 | 15M07 | 07/31 | 139.5 | -1 | -0.71 | 2,593 | 2.12 | 1.94 | 0.82 | 0.84 | 1.09 | 1.39 | 0.62 | 91.2 | 15M06 | 06/26 | 140.5 | -5.5 | -3.77 | 2,593 | 2.04 | 1.9 | 0.81 | 0.82 | 1.08 | 1.38 | 0.56 | 91.4 | 15M05 | 05/29 | 146 | -1 | -0.68 | 2,593 | 2 | 1.89 | 0.82 | 0.82 | 1.1 | 1.39 | 0.63 | 91.4 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 15M04 | 04/30 | 147 | +1.5 | +1.03 | 2,593 | 1.95 | 1.85 | 0.81 | 0.82 | 1.09 | 1.35 | 0.65 | 91.5 | 15M03 | 03/02 | 145.5 | -5 | -3.32 | 2,593 | 1.79 | 1.76 | 0.76 | 0.8 | 1.08 | 1.36 | 0.65 | 91.8 | 15M02 | 02/02 | 150.5 | +9.5 | +6.74 | 2,593 | 1.84 | 1.8 | 0.78 | 0.81 | 1.09 | 1.37 | 0.66 | 91.6 | 15M01 | 01/05 | 141 | 0 | 0 | 2,593 | 1.86 | 1.83 | 0.78 | 0.81 | 1.07 | 1.35 | 0.63 | 91.7 | 14M12 | 12/01 | 141 | -0.5 | -0.35 | 2,593 | 1.84 | 1.81 | 0.77 | 0.8 | 1.06 | 1.35 | 0.63 | 91.7 | 14M11 | 11/03 | 141.5 | +11 | +8.43 | 2,593 | 1.98 | 1.92 | 0.8 | 0.83 | 1.08 | 1.37 | 0.59 | 91.4 | 14M10 | 10/01 | 130.5 | +10.5 | +8.75 | 2,593 | 2.09 | 1.99 | 0.83 | 0.86 | 1.1 | 1.34 | 0.61 | 91.2 | 14M09 | 09/01 | 120 | -4 | -3.23 | 2,593 | 2.05 | 1.96 | 0.81 | 0.85 | 1.08 | 1.33 | 0.59 | 91.3 | 14M08 | 08/01 | 124 | +3 | +2.48 | 2,593 | 2.03 | 1.94 | 0.81 | 0.82 | 1.08 | 1.35 | 0.58 | 91.4 | 14M07 | 07/01 | 121 | -5.5 | -4.35 | 2,593 | 1.86 | 1.85 | 0.78 | 0.82 | 1.06 | 1.33 | 0.59 | 91.7 | 14M06 | 06/03 | 126.5 | +7 | +5.86 | 2,593 | 1.88 | 1.87 | 0.79 | 0.82 | 1.05 | 1.36 | 0.63 | 91.6 | 14M05 | 05/02 | 119.5 | +1 | +0.84 | 2,593 | 1.91 | 1.89 | 0.8 | 0.82 | 1.07 | 1.39 | 0.62 | 91.5 | 14M04 | 04/01 | 118.5 | 0 | 0 | 2,593 | 1.92 | 1.92 | 0.81 | 0.83 | 1.07 | 1.41 | 0.6 | 91.4 | 14M03 | 03/03 | 118.5 | +10.5 | +9.72 | 2,593 | 2.03 | 2.01 | 0.83 | 0.85 | 1.08 | 1.38 | 0.64 | 91.2 | 14M02 | 02/05 | 108 | +3 | +2.86 | 2,593 | 2.04 | 2.02 | 0.84 | 0.84 | 1.09 | 1.4 | 0.67 | 91.1 | 14M01 | 01/02 | 105 | -0.5 | -0.47 | 2,593 | 2.04 | 2.02 | 0.84 | 0.85 | 1.08 | 1.35 | 0.64 | 91.2 | 13M12 | 12/02 | 105.5 | +0.5 | +0.48 | 2,593 | 2.02 | 2 | 0.83 | 0.85 | 1.07 | 1.36 | 0.61 | 91.2 | 13M11 | 11/01 | 105 | -4.5 | -4.11 | 2,593 | 1.96 | 1.95 | 0.81 | 0.84 | 1.07 | 1.37 | 0.61 | 91.4 | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 13M10 | 10/01 | 109.5 | +9 | +8.96 | 2,593 | 2.04 | 2.01 | 0.83 | 0.85 | 1.09 | 1.34 | 0.63 | 91.2 | 13M09 | 09/02 | 100.5 | 0 | 0 | 2,593 | 2.17 | 2.09 | 0.85 | 0.86 | 1.11 | 1.38 | 0.63 | 90.9 | 13M08 | 08/01 | 100.5 | -2 | -1.95 | 2,593 | 2.09 | 2.04 | 0.84 | 0.85 | 1.11 | 1.36 | 0.67 | 91 | 13M07 | 07/01 | 102.5 | -8.5 | -7.66 | 2,593 | 2.02 | 1.99 | 0.84 | 0.84 | 1.08 | 1.39 | 0.65 | 91.2 | 13M06 | 06/03 | 111 | +1.5 | +1.37 | 2,593 | 1.95 | 1.95 | 0.82 | 0.84 | 1.07 | 1.38 | 0.65 | 91.3 | 13M05 | 05/02 | 109.5 | 0 | 0 | 2,593 | 2 | 1.99 | 0.84 | 0.86 | 1.08 | 1.41 | 0.67 | 91.2 | 13M04 | 04/01 | 109.5 | +9 | +8.96 | 2,593 | 2.07 | 2.05 | 0.85 | 0.88 | 1.11 | 1.37 | 0.67 | 91 | 13M03 | 03/01 | 100.5 | -4 | -3.83 | 2,593 | 2 | 2.01 | 0.84 | 0.87 | 1.07 | 1.41 | 0.64 | 91.2 | 13M02 | 02/01 | 104.5 | +3 | +2.96 | 2,592 | 2.04 | 2.05 | 0.85 | 0.87 | 1.08 | 1.41 | 0.62 | 91.1 | 13M01 | 01/02 | 101.5 | +4.5 | +4.64 | 2,592 | 2.09 | 2.1 | 0.86 | 0.88 | 1.09 | 1.4 | 0.64 | 90.9 | 12M12 | 12/03 | 97 | -1.7 | -1.72 | 2,592 | 2.06 | 2.07 | 0.85 | 0.87 | 1.09 | 1.42 | 0.64 | 91 | 12M11 | - | 98.7 | +10 | +11.27 | - | - | - | - | - | - | - | - | - | 12M10 | - | 88.7 | -1.1 | -1.22 | - | - | - | - | - | - | - | - | - | 12M09 | - | 89.8 | +6.5 | +7.8 | - | - | - | - | - | - | - | - | - | 12M08 | - | 83.3 | +2.3 | +2.84 | - | - | - | - | - | - | - | - | - | 12M07 | - | 81 | -0.3 | -0.37 | - | - | - | - | - | - | - | - | - | 12M06 | - | 81.3 | -3.8 | -4.47 | - | - | - | - | - | - | - | - | - | 12M05 | - | 85.1 | -1.7 | -1.96 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 12M04 | - | 86.8 | +1.9 | +2.24 | - | - | - | - | - | - | - | - | - | 12M03 | - | 84.9 | +3.8 | +4.69 | - | - | - | - | - | - | - | - | - | 12M02 | - | 81.1 | +2.6 | +3.31 | - | - | - | - | - | - | - | - | - | 12M01 | - | 78.5 | +2.7 | +3.56 | - | - | - | - | - | - | - | - | - | 11M12 | - | 75.8 | +1.2 | +1.61 | - | - | - | - | - | - | - | - | - | 11M11 | - | 74.6 | +1 | +1.36 | - | - | - | - | - | - | - | - | - | 11M10 | - | 73.6 | +3.6 | +5.14 | - | - | - | - | - | - | - | - | - | 11M09 | - | 70 | +0.6 | +0.86 | - | - | - | - | - | - | - | - | - | 11M08 | - | 69.4 | -2.6 | -3.61 | - | - | - | - | - | - | - | - | - | 11M07 | - | 72 | -0.2 | -0.28 | - | - | - | - | - | - | - | - | - | 11M06 | - | 72.2 | -4.5 | -5.87 | - | - | - | - | - | - | - | - | - | 11M05 | - | 76.7 | +3.5 | +4.78 | - | - | - | - | - | - | - | - | - | 11M04 | - | 73.2 | +2.6 | +3.68 | - | - | - | - | - | - | - | - | - | 11M03 | - | 70.6 | +0.1 | +0.14 | - | - | - | - | - | - | - | - | - | 11M02 | - | 70.5 | -5.8 | -7.6 | - | - | - | - | - | - | - | - | - | 11M01 | - | 76.3 | +5.3 | +7.46 | - | - | - | - | - | - | - | - | - | 10M12 | - | 71 | +7.6 | +11.99 | - | - | - | - | - | - | - | - | - | 10M11 | - | 63.4 | +0.6 | +0.96 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 10M10 | - | 62.8 | +0.8 | +1.29 | - | - | - | - | - | - | - | - | - | 10M09 | - | 62 | +3.1 | +5.26 | - | - | - | - | - | - | - | - | - | 10M08 | - | 58.9 | -3.5 | -5.61 | - | - | - | - | - | - | - | - | - | 10M07 | - | 62.4 | +1.8 | +2.97 | - | - | - | - | - | - | - | - | - | 10M06 | - | 60.6 | +0.4 | +0.66 | - | - | - | - | - | - | - | - | - | 10M05 | - | 60.2 | -1.6 | -2.59 | - | - | - | - | - | - | - | - | - | 10M04 | - | 61.8 | +0.3 | +0.49 | - | - | - | - | - | - | - | - | - | 10M03 | - | 61.5 | +2.7 | +4.59 | - | - | - | - | - | - | - | - | - | 10M02 | - | 58.8 | -2.7 | -4.39 | - | - | - | - | - | - | - | - | - | 10M01 | - | 61.5 | -3 | -4.65 | - | - | - | - | - | - | - | - | - | 09M12 | - | 64.5 | +3.4 | +5.56 | - | - | - | - | - | - | - | - | - | 09M11 | - | 61.1 | +1.1 | +1.83 | - | - | - | - | - | - | - | - | - | 09M10 | - | 60 | -4.5 | -6.98 | - | - | - | - | - | - | - | - | - | 09M09 | - | 64.5 | +5.3 | +8.95 | - | - | - | - | - | - | - | - | - | 09M08 | - | 59.2 | +0.3 | +0.51 | - | - | - | - | - | - | - | - | - | 09M07 | - | 58.9 | +4.2 | +7.68 | - | - | - | - | - | - | - | - | - | 09M06 | - | 54.7 | -5.7 | -9.44 | - | - | - | - | - | - | - | - | - | 09M05 | - | 60.4 | +5.2 | +9.42 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 09M04 | - | 55.2 | +3.8 | +7.39 | - | - | - | - | - | - | - | - | - | 09M03 | - | 51.4 | +6.45 | +14.35 | - | - | - | - | - | - | - | - | - | 09M02 | - | 44.95 | +4.75 | +11.82 | - | - | - | - | - | - | - | - | - | 09M01 | - | 40.2 | -4.2 | -9.46 | - | - | - | - | - | - | - | - | - | 08M12 | - | 44.4 | +3.6 | +8.82 | - | - | - | - | - | - | - | - | - | 08M11 | - | 40.8 | -7.2 | -15 | - | - | - | - | - | - | - | - | - | 08M10 | - | 48 | -4.5 | -8.57 | - | - | - | - | - | - | - | - | - | 08M09 | - | 52.5 | -6.4 | -10.87 | - | - | - | - | - | - | - | - | - | 08M08 | - | 58.9 | +2.7 | +4.8 | - | - | - | - | - | - | - | - | - | 08M07 | - | 56.2 | -8.8 | -13.54 | - | - | - | - | - | - | - | - | - | 08M06 | - | 65 | -0.6 | -0.91 | - | - | - | - | - | - | - | - | - | 08M05 | - | 65.6 | -1.1 | -1.65 | - | - | - | - | - | - | - | - | - | 08M04 | - | 66.7 | +3.6 | +5.71 | - | - | - | - | - | - | - | - | - | 08M03 | - | 63.1 | +1.5 | +2.44 | - | - | - | - | - | - | - | - | - | 08M02 | - | 61.6 | +1.7 | +2.84 | - | - | - | - | - | - | - | - | - | 08M01 | - | 59.9 | -2.1 | -3.39 | - | - | - | - | - | - | - | - | - | 07M12 | - | 62 | +1.4 | +2.31 | - | - | - | - | - | - | - | - | - | 07M11 | - | 60.6 | -3.2 | -5.02 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 07M10 | - | 63.8 | +0.5 | +0.79 | - | - | - | - | - | - | - | - | - | 07M09 | - | 63.3 | +0.6 | +0.96 | - | - | - | - | - | - | - | - | - | 07M08 | - | 62.7 | -2.3 | -3.54 | - | - | - | - | - | - | - | - | - | 07M07 | - | 65 | -5.9 | -8.32 | - | - | - | - | - | - | - | - | - | 07M06 | - | 70.9 | +2.7 | +3.96 | - | - | - | - | - | - | - | - | - | 07M05 | - | 68.2 | -0.5 | -0.73 | - | - | - | - | - | - | - | - | - | 07M04 | - | 68.7 | +0.8 | +1.18 | - | - | - | - | - | - | - | - | - | 07M03 | - | 67.9 | -1.4 | -2.02 | - | - | - | - | - | - | - | - | - | 07M02 | - | 69.3 | +1.9 | +2.82 | - | - | - | - | - | - | - | - | - | 07M01 | - | 67.4 | -0.1 | -0.15 | - | - | - | - | - | - | - | - | - | 06M12 | - | 67.5 | +2 | +3.05 | - | - | - | - | - | - | - | - | - | 06M11 | - | 65.5 | +4.5 | +7.38 | - | - | - | - | - | - | - | - | - | 06M10 | - | 61 | +1.3 | +2.18 | - | - | - | - | - | - | - | - | - | 06M09 | - | 59.7 | +1.6 | +2.75 | - | - | - | - | - | - | - | - | - | 06M08 | - | 58.1 | +3.3 | +6.02 | - | - | - | - | - | - | - | - | - | 06M07 | - | 54.8 | -3.6 | -6.16 | - | - | - | - | - | - | - | - | - | 06M06 | - | 58.4 | -1.9 | -3.15 | - | - | - | - | - | - | - | - | - | 06M05 | - | 60.3 | -7.8 | -11.45 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 06M04 | - | 68.1 | +3.9 | +6.07 | - | - | - | - | - | - | - | - | - | 06M03 | - | 64.2 | +3.3 | +5.42 | - | - | - | - | - | - | - | - | - | 06M02 | - | 60.9 | -2.6 | -4.09 | - | - | - | - | - | - | - | - | - | 06M01 | - | 63.5 | +1 | +1.6 | - | - | - | - | - | - | - | - | - | 05M12 | - | 62.5 | +3 | +5.04 | - | - | - | - | - | - | - | - | - | 05M11 | - | 59.5 | +7.5 | +14.42 | - | - | - | - | - | - | - | - | - | 05M10 | - | 52 | -1.3 | -2.44 | - | - | - | - | - | - | - | - | - | 05M09 | - | 53.3 | -0.7 | -1.3 | - | - | - | - | - | - | - | - | - | 05M08 | - | 54 | +0.8 | +1.5 | - | - | - | - | - | - | - | - | - | 05M07 | - | 53.2 | -1.9 | -3.45 | - | - | - | - | - | - | - | - | - | 05M06 | - | 55.1 | -1.8 | -3.16 | - | - | - | - | - | - | - | - | - | 05M05 | - | 56.9 | +5 | +9.63 | - | - | - | - | - | - | - | - | - | 05M04 | - | 51.9 | +0.4 | +0.78 | - | - | - | - | - | - | - | - | - | 05M03 | - | 51.5 | -3.5 | -6.36 | - | - | - | - | - | - | - | - | - | 05M02 | - | 55 | +3 | +5.77 | - | - | - | - | - | - | - | - | - | 05M01 | - | 52 | +1.5 | +2.97 | - | - | - | - | - | - | - | - | - | 04M12 | - | 50.5 | +3.2 | +6.77 | - | - | - | - | - | - | - | - | - | 04M11 | - | 47.3 | +3.5 | +7.99 | - | - | - | - | - | - | - | - | - | 月份 | 統計 日期 | 當月股價 | 集保 庫存 (萬張) | 各持股等級股東之持有比例(%) | 收盤 | 漲跌 (元) | 漲跌 (%) | ≦10張 | >10張 ≦50張 | >50張 ≦100張 | >100張 ≦200張 | >200張 ≦400張 | >400張 ≦800張 | >800張 ≦1千張 | >1千張 | 04M10 | - | 43.8 | +0.5 | +1.15 | - | - | - | - | - | - | - | - | - | 04M09 | - | 43.3 | -3.7 | -7.87 | - | - | - | - | - | - | - | - | - | 04M08 | - | 47 | +4.1 | +9.56 | - | - | - | - | - | - | - | - | - | 04M07 | - | 42.9 | -5.5 | -11.36 | - | - | - | - | - | - | - | - | - | 04M06 | - | 48.4 | -7.6 | -13.57 | - | - | - | - | - | - | - | - | - | 04M05 | - | 56 | -1.5 | -2.61 | - | - | - | - | - | - | - | - | - |
|