| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 88.4 | -0.9 | -1.02% | 1.36% | 88.4 | 88.5 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 2,178萬 | 648 | 0.4張/筆 | 87.91元 | 3.2 | 17.86 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 87.5 | +2.6 | +3.06 | 2,381 | 20,720 | 511 | 21.5 | 4,429 | 21.4 | 4,434 | 21.4 | +5.38 | +105.3 | 2 | 0.08 | 24W16 | 84.9 | -4.4 | -4.93 | 5,093 | 43,647 | 720 | 14.1 | 6,139 | 14.1 | 6,179 | 14.2 | +40.44 | +561.7 | 0 | 0 | 24W15 | 89.3 | +3.1 | +3.6 | 3,590 | 31,500 | 864 | 24.1 | 7,540 | 23.9 | 7,571 | 24 | +31.33 | +362.6 | 0 | 0 | 24W14 | 86.2 | +2.2 | +2.62 | 1,137 | 9,693 | 148 | 13 | 1,261 | 13 | 1,264 | 13 | +2.94 | +198.6 | 0 | 0 | 24W13 | 84 | +3.5 | +4.35 | 2,089 | 17,263 | 519 | 24.8 | 4,291 | 24.9 | 4,299 | 24.9 | +7.88 | +151.8 | 0 | 0 | 24W12 | 80.5 | +0.4 | +0.5 | 2,101 | 16,960 | 360 | 17.1 | 2,904 | 17.1 | 2,913 | 17.2 | +9.9 | +275 | 0 | 0 | 24W11 | 80.1 | +6.1 | +8.24 | 2,289 | 17,827 | 311 | 13.6 | 2,422 | 13.6 | 2,431 | 13.6 | +8.34 | +268.2 | 0 | 0 | 24W10 | 74 | -0.6 | -0.8 | 1,652 | 12,344 | 177 | 10.7 | 1,314 | 10.6 | 1,322 | 10.7 | +8.01 | +452.5 | 0 | 0 | 24W09 | 74.6 | +1.6 | +2.19 | 1,166 | 8,634 | 87 | 7.46 | 643.1 | 7.45 | 643.4 | 7.45 | +0.28 | +32.18 | 0 | 0 | 24W08 | 73 | +0.5 | +0.69 | 1,205 | 8,829 | 63 | 5.23 | 461.2 | 5.22 | 462.6 | 5.24 | +1.44 | +228.6 | 0 | 0 | 24W07 | 72.5 | +2.6 | +3.72 | 1,215 | 8,667 | 129 | 10.6 | 914.8 | 10.6 | 919.8 | 10.6 | +5.05 | +391.5 | 0 | 0 | 24W06 | 69.9 | -0.1 | -0.14 | 178.9 | 1,249 | 11 | 6.15 | 76.81 | 6.15 | 76.83 | 6.15 | +0.02 | +18.18 | 0 | 0 | 24W05 | 70 | -0.1 | -0.14 | 604.8 | 4,248 | 34 | 5.62 | 239 | 5.62 | 239.4 | 5.63 | +0.42 | +123.5 | 0 | 0 | 24W04 | 70.1 | 0 | 0 | 654.2 | 4,605 | 64 | 9.78 | 450 | 9.77 | 450.4 | 9.78 | +0.38 | +59.38 | 0 | 0 | 24W03 | 70.1 | -0.4 | -0.57 | 1,110 | 7,767 | 108 | 9.73 | 754.9 | 9.72 | 756.4 | 9.74 | +1.49 | +138 | 0 | 0 | 24W02 | 70.5 | +1 | +1.44 | 1,868 | 13,150 | 156 | 8.35 | 1,102 | 8.38 | 1,105 | 8.4 | +3.19 | +204.5 | 0 | 0 | 24W01 | 69.5 | 0 | 0 | 651.1 | 4,513 | 29 | 4.45 | 200.9 | 4.45 | 201.2 | 4.46 | +0.26 | +89.66 | 0 | 0 | 23W52 | 69.5 | +0.8 | +1.16 | 1,337 | 9,275 | 93 | 6.95 | 645 | 6.95 | 645.9 | 6.96 | +0.88 | +94.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 68.7 | -0.3 | -0.43 | 1,840 | 12,528 | 114 | 6.2 | 777 | 6.2 | 777.5 | 6.21 | +0.52 | +45.61 | 0 | 0 | 23W50 | 69 | -1 | -1.43 | 1,370 | 9,470 | 126 | 9.2 | 869.8 | 9.18 | 872.1 | 9.21 | +2.3 | +182.5 | 1 | 0.07 | 23W49 | 70 | +2 | +2.94 | 1,538 | 10,621 | 199 | 12.9 | 1,376 | 13 | 1,374 | 12.9 | -2.06 | -103.5 | 1 | 0.07 | 23W48 | 68 | +1.4 | +2.1 | 1,229 | 8,238 | 92 | 7.49 | 616 | 7.48 | 617.1 | 7.49 | +1.1 | +119.6 | 0 | 0 | 23W47 | 66.6 | +0.1 | +0.15 | 843.2 | 5,617 | 55 | 6.52 | 366.2 | 6.52 | 366.5 | 6.52 | +0.27 | +49.09 | 0 | 0 | 23W46 | 66.5 | +1.3 | +1.99 | 1,779 | 11,764 | 113 | 6.35 | 747.8 | 6.36 | 749.4 | 6.37 | +1.59 | +140.7 | 0 | 0 | 23W45 | 65.2 | +1.4 | +2.19 | 1,643 | 10,599 | 94 | 5.72 | 606.5 | 5.72 | 607.3 | 5.73 | +0.83 | +88.3 | 0 | 0 | 23W44 | 63.8 | -0.2 | -0.31 | 682.3 | 4,347 | 15 | 2.2 | 95.61 | 2.2 | 95.62 | 2.2 | +0.01 | +6.667 | 0 | 0 | 23W43 | 64 | -0.1 | -0.16 | 856.5 | 5,504 | 37 | 4.32 | 238.4 | 4.33 | 238.2 | 4.33 | -0.24 | -64.86 | 0 | 0 | 23W42 | 64.1 | -0.1 | -0.16 | 1,335 | 8,578 | 56 | 4.19 | 358.9 | 4.18 | 360.2 | 4.2 | +1.38 | +246.4 | 0 | 0 | 23W41 | 64.2 | +0.2 | +0.31 | 732 | 4,676 | 21 | 2.87 | 134.2 | 2.87 | 134.6 | 2.88 | +0.46 | +219 | 0 | 0 | 23W40 | 64 | +0.1 | +0.16 | 792.2 | 5,079 | 36 | 4.54 | 229.9 | 4.53 | 231 | 4.55 | +1.07 | +297.2 | 0 | 0 | 23W39 | 63.9 | -0.3 | -0.47 | 754.7 | 4,868 | 15 | 1.99 | 96.72 | 1.99 | 97.25 | 2 | +0.53 | +353.3 | 0 | 0 | 23W38 | 64.2 | +0.9 | +1.42 | 1,520 | 9,736 | 96 | 6.32 | 615.2 | 6.32 | 615 | 6.32 | -0.19 | -19.79 | 1 | 0.07 | 23W37 | 63.3 | +0.4 | +0.64 | 536.9 | 3,393 | 27 | 5.03 | 170.4 | 5.02 | 171.7 | 5.06 | +1.22 | +451.9 | 0 | 0 | 23W36 | 62.9 | -0.5 | -0.79 | 592.6 | 3,750 | 18 | 3.04 | 113.8 | 3.03 | 113.8 | 3.03 | +0.02 | +11.11 | 0 | 0 | 23W35 | 63.4 | +0.9 | +1.44 | 802.2 | 5,053 | 56 | 6.98 | 353.3 | 6.99 | 354.3 | 7.01 | +0.97 | +173.2 | 3 | 0.37 | 23W34 | 62.5 | +0.2 | +0.32 | 516.7 | 3,228 | 22 | 4.26 | 137.4 | 4.26 | 137.7 | 4.27 | +0.34 | +154.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 62.3 | -0.6 | -0.95 | 713.2 | 4,448 | 19 | 2.66 | 118.4 | 2.66 | 118.6 | 2.67 | +0.23 | +121.1 | 0 | 0 | 23W32 | 62.9 | -0.7 | -1.1 | 852.9 | 5,390 | 32 | 3.75 | 202.3 | 3.75 | 202.8 | 3.76 | +0.55 | +171.9 | 0 | 0 | 23W31 | 63.6 | +0.4 | +0.63 | 461.2 | 2,913 | 28 | 6.07 | 176.8 | 6.07 | 177.2 | 6.08 | +0.44 | +157.1 | 0 | 0 | 23W30 | 63.2 | +0.3 | +0.48 | 556 | 3,489 | 27 | 4.86 | 169.7 | 4.86 | 169.6 | 4.86 | -0.07 | -25.93 | 0 | 0 | 23W29 | 62.9 | +0.1 | +0.16 | 943.8 | 5,898 | 15 | 1.59 | 93.77 | 1.59 | 93.87 | 1.59 | +0.1 | +66.67 | 0 | 0 | 23W28 | 62.8 | -0.3 | -0.48 | 749.7 | 4,732 | 32 | 4.27 | 202.1 | 4.27 | 202.2 | 4.27 | +0.07 | +21.88 | 0 | 0 | 23W27 | 63.1 | -0.7 | -1.1 | 706.8 | 4,485 | 28 | 3.96 | 177 | 3.95 | 177.2 | 3.95 | +0.23 | +82.14 | 0 | 0 | 23W26 | 63.8 | -0.5 | -0.78 | 908.2 | 5,783 | 96 | 10.6 | 611.5 | 10.6 | 612 | 10.6 | +0.56 | +58.33 | 0 | 0 | 23W25 | 64.3 | -2.4 | -3.6 | 1,658 | 10,827 | 56 | 3.38 | 362.8 | 3.35 | 364.8 | 3.37 | +2.01 | +358.9 | 4 | 0.24 | 23W24 | 66.7 | -0.1 | -0.15 | 673.1 | 4,486 | 25 | 3.71 | 166.7 | 3.72 | 166.5 | 3.71 | -0.19 | -76 | 0 | 0 | 23W23 | 66.8 | +0.7 | +1.06 | 591 | 3,933 | 34 | 5.75 | 226.2 | 5.75 | 226.4 | 5.76 | +0.21 | +61.76 | 0 | 0 | 23W22 | 66.1 | -0.2 | -0.3 | 538.2 | 3,560 | 39 | 7.25 | 258.6 | 7.26 | 258.3 | 7.26 | -0.21 | -53.85 | 0 | 0 | 23W21 | 66.3 | +1.7 | +2.63 | 1,025 | 6,755 | 94 | 9.17 | 620.9 | 9.19 | 621.4 | 9.2 | +0.5 | +53.19 | 0 | 0 | 23W20 | 64.6 | +0.6 | +0.94 | 795.5 | 5,113 | 38 | 4.78 | 244 | 4.77 | 244.4 | 4.78 | +0.4 | +105.3 | 0 | 0 | 23W19 | 64 | -0.6 | -0.93 | 736.7 | 4,714 | 57 | 7.74 | 364.4 | 7.73 | 365 | 7.74 | +0.59 | +103.5 | 0 | 0 | 23W18 | 64.6 | +0.2 | +0.31 | 406.3 | 2,614 | 16 | 3.94 | 102.7 | 3.93 | 103 | 3.94 | +0.32 | +200 | 0 | 0 | 23W17 | 64.4 | +0.8 | +1.26 | 496.9 | 3,176 | 22 | 4.43 | 139.3 | 4.39 | 140.4 | 4.42 | +1.1 | +500 | 0 | 0 | 23W16 | 63.6 | -0.4 | -0.62 | 749 | 4,800 | 14 | 1.87 | 89.66 | 1.87 | 89.69 | 1.87 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 64 | +0.4 | +0.63 | 438 | 2,798 | 12 | 2.74 | 76.61 | 2.74 | 76.6 | 2.74 | -0.01 | -8.333 | 0 | 0 | 23W14 | 63.6 | -0.2 | -0.31 | 286.1 | 1,817 | 7 | 2.45 | 44.39 | 2.44 | 44.52 | 2.45 | +0.13 | +185.7 | 0 | 0 | 23W13 | 63.8 | -0.1 | -0.16 | 446.6 | 2,841 | 5 | 1.12 | 31.82 | 1.12 | 31.82 | 1.12 | 0 | 0 | 0 | 0 | 23W12 | 63.9 | -0.1 | -0.16 | 360.7 | 2,303 | 13 | 3.6 | 83.09 | 3.61 | 83.13 | 3.61 | +0.04 | +30.77 | 0 | 0 | 23W11 | 64 | -0.7 | -1.08 | 651.9 | 4,163 | 31 | 4.75 | 197.9 | 4.75 | 198.2 | 4.76 | +0.38 | +122.6 | 0 | 0 | 23W10 | 64.7 | +0.3 | +0.47 | 505.3 | 3,258 | 19 | 3.76 | 122.4 | 3.76 | 122.6 | 3.76 | +0.17 | +89.47 | 0 | 0 | 23W09 | 64.4 | -0.3 | -0.46 | 293.1 | 1,890 | 11 | 3.75 | 70.73 | 3.74 | 71.14 | 3.76 | +0.41 | +372.7 | 0 | 0 | 23W08 | 64.7 | +0.7 | +1.09 | 565.5 | 3,634 | 16 | 2.83 | 102.9 | 2.83 | 103 | 2.83 | +0.11 | +68.75 | 0 | 0 | 23W07 | 64 | -0.1 | -0.16 | 590.3 | 3,784 | 4 | 0.68 | 25.66 | 0.68 | 25.68 | 0.68 | +0.02 | +50 | 0 | 0 | 23W06 | 64.1 | +0.4 | +0.63 | 777.9 | 4,982 | 19 | 2.44 | 121.6 | 2.44 | 121.8 | 2.44 | +0.22 | +115.8 | 0 | 0 | 23W05 | 63.7 | +0.3 | +0.47 | 534.4 | 3,387 | 24 | 4.49 | 152.4 | 4.5 | 152.4 | 4.5 | -0.06 | -25 | 0 | 0 | 23W03 | 63.4 | +0.6 | +0.96 | 144.7 | 914.2 | 7 | 4.84 | 44.11 | 4.83 | 44.34 | 4.85 | +0.23 | +328.6 | 0 | 0 | 23W02 | 62.8 | 0 | 0 | 589.1 | 3,719 | 30 | 5.09 | 189.1 | 5.09 | 189.4 | 5.09 | +0.27 | +90 | 0 | 0 | 23W01 | 62.8 | +0.7 | +1.13 | 251.2 | 1,566 | 20 | 7.96 | 124.5 | 7.95 | 124.5 | 7.95 | +0.06 | +30 | 0 | 0 | 22W53 | 62.1 | 0 | 0 | 246.9 | 1,531 | 25 | 10.1 | 155 | 10.1 | 155 | 10.1 | -0.01 | -4 | 0 | 0 | 22W52 | 62.1 | 0 | 0 | 395.7 | 2,456 | 43 | 10.9 | 266.8 | 10.9 | 267.2 | 10.9 | +0.43 | +100 | 0 | 0 | 22W51 | 62.1 | -0.4 | -0.64 | 664.9 | 4,175 | 85 | 12.8 | 533.8 | 12.8 | 533.6 | 12.8 | -0.17 | -20 | 0 | 0 | 22W50 | 62.5 | -0.3 | -0.48 | 522.2 | 3,276 | 32 | 6.13 | 200.4 | 6.12 | 201 | 6.13 | +0.56 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 62.8 | +1.5 | +2.45 | 709.8 | 4,406 | 85 | 12 | 524.2 | 11.9 | 524.8 | 11.9 | +0.6 | +70.59 | 0 | 0 | 22W48 | 61.3 | +1.7 | +2.85 | 705.8 | 4,306 | 92 | 13 | 560.3 | 13 | 561.1 | 13 | +0.75 | +81.52 | 0 | 0 | 22W47 | 59.6 | -0.9 | -1.49 | 1,135 | 6,829 | 179 | 15.8 | 1,078 | 15.8 | 1,080 | 15.8 | +2.11 | +117.9 | 0 | 0 | 22W46 | 60.5 | +1.5 | +2.54 | 1,300 | 7,930 | 180 | 13.8 | 1,100 | 13.9 | 1,105 | 13.9 | +4.64 | +257.8 | 0 | 0 | 22W45 | 59 | +0.5 | +0.85 | 737.9 | 4,311 | 124 | 16.8 | 724.5 | 16.8 | 726.3 | 16.8 | +1.75 | +141.1 | 0 | 0 | 22W44 | 58.5 | -0.4 | -0.68 | 975 | 5,759 | 246 | 25.2 | 1,454 | 25.2 | 1,455 | 25.3 | +1.63 | +66.26 | 0 | 0 | 22W43 | 58.9 | -3 | -4.85 | 2,898 | 17,257 | 450 | 15.5 | 2,669 | 15.5 | 2,704 | 15.7 | +34.74 | +772 | 1 | 0.03 | 22W42 | 61.9 | -0.3 | -0.48 | 501.4 | 3,104 | 58 | 11.6 | 358.8 | 11.6 | 359.5 | 11.6 | +0.71 | +122.4 | 0 | 0 | 22W41 | 62.2 | -0.2 | -0.32 | 538.6 | 3,393 | 81 | 15 | 510.2 | 15 | 511.4 | 15.1 | +1.19 | +146.9 | 0 | 0 | 22W40 | 62.4 | +0.4 | +0.65 | 535.3 | 3,338 | 47 | 8.78 | 292.8 | 8.77 | 294.1 | 8.81 | +1.33 | +283 | 0 | 0 | 22W39 | 62 | -0.8 | -1.27 | 535.5 | 3,331 | 45 | 8.4 | 279.1 | 8.38 | 279.6 | 8.39 | +0.43 | +95.56 | 0 | 0 | 22W38 | 62.8 | +0.2 | +0.32 | 480.7 | 3,034 | 64 | 13.3 | 403.3 | 13.3 | 404.2 | 13.3 | +0.93 | +145.3 | 0 | 0 | 22W37 | 62.6 | -0.5 | -0.79 | 497.2 | 3,114 | 14 | 2.82 | 87.44 | 2.81 | 87.43 | 2.81 | -0.01 | -7.143 | 0 | 0 | 22W36 | 63.1 | -2.3 | -3.52 | 733.1 | 4,700 | 23 | 3.14 | 147.5 | 3.14 | 147.7 | 3.14 | +0.15 | +65.22 | 0 | 0 | 22W35 | 65.4 | +0.3 | +0.46 | 633.3 | 4,118 | 29 | 4.58 | 188.7 | 4.58 | 188.7 | 4.58 | 0 | 0 | 0 | 0 | 22W34 | 65.1 | +0.6 | +0.93 | 570.4 | 3,702 | 31 | 5.44 | 201.7 | 5.45 | 201.3 | 5.44 | -0.37 | -119.4 | 0 | 0 | 22W33 | 64.5 | +1.1 | +1.74 | 891.1 | 5,749 | 59 | 6.62 | 379.8 | 6.61 | 381.1 | 6.63 | +1.32 | +223.7 | 0 | 0 | 22W32 | 63.4 | +0.1 | +0.16 | 552.3 | 3,480 | 57 | 10.3 | 358.5 | 10.3 | 358.9 | 10.3 | +0.37 | +64.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 63.3 | +2 | +3.26 | 467.5 | 2,946 | 34 | 7.27 | 213.9 | 7.26 | 214.2 | 7.27 | +0.25 | +73.53 | 0 | 0 | 22W30 | 61.3 | +0.3 | +0.49 | 797.7 | 4,872 | 40 | 5.01 | 244.5 | 5.02 | 244.8 | 5.02 | +0.24 | +60 | 0 | 0 | 22W29 | 61 | +0.4 | +0.66 | 1,035 | 6,326 | 74 | 7.15 | 452 | 7.15 | 452.7 | 7.16 | +0.63 | +85.14 | 0 | 0 | 22W28 | 60.6 | +1.4 | +2.36 | 797.5 | 4,848 | 88 | 11 | 534.1 | 11 | 534.6 | 11 | +0.51 | +57.95 | 0 | 0 | 22W27 | 59.2 | -2 | -3.27 | 1,052 | 6,356 | 122 | 11.6 | 733.8 | 11.5 | 735.4 | 11.6 | +1.55 | +127 | 0 | 0 | 22W26 | 61.2 | -1.3 | -2.08 | 1,365 | 8,309 | 72 | 5.27 | 439 | 5.28 | 438.9 | 5.28 | -0.12 | -16.67 | 0 | 0 | 22W25 | 62.5 | -4.3 | -6.44 | 1,830 | 11,804 | 117 | 6.39 | 747.4 | 6.33 | 749.2 | 6.35 | +1.84 | +157.3 | 0 | 0 | 22W24 | 66.8 | +1.3 | +1.98 | 678 | 4,500 | 19 | 2.8 | 126.1 | 2.8 | 126.1 | 2.8 | -0.02 | -10.53 | 0 | 0 | 22W23 | 65.5 | +0.4 | +0.61 | 548.1 | 3,593 | 24 | 4.38 | 157.2 | 4.38 | 157.5 | 4.38 | +0.31 | +129.2 | 0 | 0 | 22W22 | 65.1 | +0.7 | +1.09 | 798.4 | 5,196 | 76 | 9.52 | 494.1 | 9.51 | 494.9 | 9.52 | +0.73 | +96.05 | 0 | 0 | 22W21 | 64.4 | +2.6 | +4.21 | 703.2 | 4,451 | 94 | 13.4 | 593.6 | 13.3 | 594.8 | 13.4 | +1.19 | +126.6 | 0 | 0 | 22W20 | 61.8 | +0.1 | +0.16 | 1,328 | 8,361 | 178 | 13.4 | 1,116 | 13.4 | 1,121 | 13.4 | +5.19 | +291.6 | 0 | 0 | 22W19 | 61.7 | -0.4 | -0.64 | 403.8 | 2,494 | 20 | 4.95 | 123.4 | 4.95 | 124 | 4.97 | +0.55 | +275 | 0 | 0 | 22W18 | 62.1 | -1.5 | -2.36 | 863.6 | 5,317 | 66 | 7.64 | 405.7 | 7.63 | 407.2 | 7.66 | +1.44 | +218.2 | 0 | 0 | 22W17 | 63.6 | -0.8 | -1.24 | 769.1 | 4,898 | 52 | 6.76 | 331.4 | 6.77 | 332 | 6.78 | +0.55 | +105.8 | 0 | 0 | 22W16 | 64.4 | -1.2 | -1.83 | 772.9 | 4,998 | 60 | 7.76 | 387.7 | 7.76 | 388.8 | 7.78 | +1.09 | +181.7 | 0 | 0 | 22W15 | 65.6 | -0.5 | -0.76 | 469.8 | 3,108 | 71 | 15.1 | 469.2 | 15.1 | 470.5 | 15.1 | +1.31 | +184.5 | 0 | 0 | 22W14 | 66.1 | +1.1 | +1.69 | 878.6 | 5,753 | 49 | 5.58 | 321.2 | 5.58 | 321.6 | 5.59 | +0.46 | +93.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 65 | -0.1 | -0.15 | 796.3 | 5,190 | 60 | 7.53 | 391.2 | 7.54 | 392.3 | 7.56 | +1.07 | +178.3 | 0 | 0 | 22W12 | 65.1 | -0.9 | -1.36 | 1,704 | 11,067 | 110 | 6.46 | 715.4 | 6.46 | 717.5 | 6.48 | +2.11 | +191.8 | 0 | 0 | 22W11 | 66 | -1.5 | -2.22 | 1,667 | 10,966 | 83 | 4.98 | 544.6 | 4.97 | 545.8 | 4.98 | +1.29 | +155.4 | 0 | 0 | 22W10 | 67.5 | +0.2 | +0.3 | 649.5 | 4,376 | 53 | 8.16 | 356.9 | 8.16 | 357.2 | 8.16 | +0.28 | +52.83 | 0 | 0 | 22W09 | 67.3 | -0.2 | -0.3 | 1,055 | 7,144 | 40 | 3.79 | 271.7 | 3.8 | 272.4 | 3.81 | +0.73 | +182.5 | 0 | 0 | 22W08 | 67.5 | -1 | -1.46 | 882 | 5,987 | 35 | 3.97 | 237.7 | 3.97 | 237.9 | 3.97 | +0.17 | +48.57 | 0 | 0 | 22W07 | 68.5 | +1.4 | +2.09 | 658.6 | 4,490 | 28 | 4.25 | 190.3 | 4.24 | 190.6 | 4.25 | +0.39 | +139.3 | 0 | 0 | 22W05 | 67.1 | -0.6 | -0.89 | 651.1 | 4,376 | 44 | 6.76 | 295.2 | 6.75 | 295.1 | 6.74 | -0.05 | -11.36 | 0 | 0 | 22W04 | 67.7 | -0.2 | -0.29 | 707.7 | 4,809 | 99 | 14 | 673.7 | 14 | 673.2 | 14 | -0.46 | -46.46 | 0 | 0 | 22W03 | 67.9 | -0.4 | -0.59 | 1,116 | 7,611 | 76 | 6.81 | 518.1 | 6.81 | 519.3 | 6.82 | +1.24 | +163.2 | 0 | 0 | 22W02 | 68.3 | -0.7 | -1.01 | 522.5 | 3,573 | 32 | 6.12 | 218.8 | 6.12 | 218.8 | 6.12 | +0.06 | +18.75 | 0 | 0 | 22W01 | 69 | +1.4 | +2.07 | 762.9 | 5,202 | 57 | 7.47 | 388.3 | 7.47 | 389 | 7.48 | +0.68 | +119.3 | 0 | 0 | 21W52 | 67.6 | -0.2 | -0.29 | 568 | 3,845 | 25 | 4.4 | 169.4 | 4.41 | 169.3 | 4.4 | -0.08 | -32 | 0 | 0 | 21W51 | 67.8 | -0.3 | -0.44 | 1,329 | 8,993 | 54 | 4.06 | 365.6 | 4.07 | 366 | 4.07 | +0.41 | +75.93 | 0 | 0 | 21W50 | 68.1 | +0.3 | +0.44 | 716.5 | 4,882 | 29 | 4.05 | 197.6 | 4.05 | 197.7 | 4.05 | +0.09 | +31.03 | 0 | 0 | 21W49 | 67.8 | -0.2 | -0.29 | 851.6 | 5,769 | 57 | 6.69 | 386.4 | 6.7 | 386.6 | 6.7 | +0.21 | +36.84 | 0 | 0 | 21W48 | 68 | -1 | -1.45 | 1,282 | 8,770 | 85 | 6.63 | 581.4 | 6.63 | 581.7 | 6.63 | +0.3 | +35.29 | 0 | 0 | 21W47 | 69 | -1.1 | -1.57 | 1,967 | 13,539 | 109 | 5.54 | 752.5 | 5.56 | 754.2 | 5.57 | +1.63 | +149.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 70.1 | 0 | 0 | 1,783 | 12,733 | 169 | 9.48 | 1,204 | 9.45 | 1,212 | 9.52 | +8.01 | +474 | 0 | 0 | 21W45 | 70.1 | +0.1 | +0.14 | 801 | 5,596 | 142 | 17.7 | 992.2 | 17.7 | 992 | 17.7 | -0.29 | -20.42 | 0 | 0 | 21W44 | 70 | +0.1 | +0.14 | 1,123 | 7,853 | 106 | 9.44 | 741.5 | 9.44 | 740.7 | 9.43 | -0.86 | -81.13 | 0 | 0 | 21W43 | 69.9 | +0.9 | +1.3 | 1,837 | 12,923 | 269 | 14.6 | 1,883 | 14.6 | 1,885 | 14.6 | +1.75 | +65.06 | 0 | 0 | 21W42 | 69 | -0.8 | -1.15 | 406.9 | 2,799 | 46 | 11.3 | 316.3 | 11.3 | 316.4 | 11.3 | +0.16 | +34.78 | 0 | 0 | 21W41 | 69.8 | +1.7 | +2.5 | 838.4 | 5,769 | 51 | 6.08 | 351.9 | 6.1 | 352.1 | 6.1 | +0.19 | +37.25 | 0 | 0 | 21W40 | 68.1 | -0.9 | -1.3 | 920.8 | 6,354 | 88 | 9.56 | 606.2 | 9.54 | 608.2 | 9.57 | +2 | +227.3 | 0 | 0 | 21W39 | 69 | +0.5 | +0.73 | 387.5 | 2,652 | 31 | 8 | 212.4 | 8.01 | 212.3 | 8 | -0.11 | -35.48 | 0 | 0 | 21W38 | 68.5 | -1.1 | -1.58 | 971.4 | 6,658 | 94 | 9.68 | 644.7 | 9.68 | 644.3 | 9.68 | -0.35 | -37.23 | 0 | 0 | 21W37 | 69.6 | -3.3 | -4.53 | 1,016 | 7,113 | 101 | 9.94 | 712.2 | 10 | 713.8 | 10 | +1.66 | +164.4 | 0 | 0 | 21W36 | 72.9 | +2 | +2.82 | 2,217 | 16,115 | 300 | 13.5 | 2,179 | 13.5 | 2,182 | 13.5 | +2.45 | +81.67 | 0 | 0 | 21W35 | 70.9 | +3.9 | +5.82 | 1,447 | 10,021 | 180 | 12.4 | 1,237 | 12.3 | 1,242 | 12.4 | +5.09 | +282.8 | 0 | 0 | 21W34 | 67 | -1.4 | -2.05 | 1,178 | 7,847 | 144 | 12.2 | 961.3 | 12.3 | 960.7 | 12.2 | -0.6 | -41.67 | 0 | 0 | 21W33 | 68.4 | +2.7 | +4.11 | 2,040 | 13,850 | 227 | 11.1 | 1,539 | 11.1 | 1,543 | 11.1 | +3.31 | +145.8 | 0 | 0 | 21W32 | 65.7 | +0.4 | +0.61 | 610.3 | 4,022 | 42 | 6.88 | 276.4 | 6.87 | 277 | 6.89 | +0.62 | +147.6 | 0 | 0 | 21W31 | 65.3 | -1.1 | -1.66 | 1,072 | 7,045 | 141 | 13.2 | 927.1 | 13.2 | 927.1 | 13.2 | +0.05 | +3.546 | 0 | 0 | 21W30 | 66.4 | +0.1 | +0.15 | 1,367 | 8,955 | 239 | 17.5 | 1,567 | 17.5 | 1,568 | 17.5 | +1.01 | +42.26 | 0 | 0 | 21W29 | 66.3 | -0.2 | -0.3 | 1,937 | 12,671 | 259 | 13.4 | 1,698 | 13.4 | 1,696 | 13.4 | -2.09 | -80.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 66.5 | -1.2 | -1.77 | 3,465 | 23,100 | 1,151 | 33.2 | 7,688 | 33.3 | 7,674 | 33.2 | -14.24 | -123.7 | 0 | 0 | 21W27 | 67.7 | +1.7 | +2.58 | 2,371 | 15,857 | 315 | 13.3 | 2,098 | 13.2 | 2,104 | 13.3 | +5.88 | +186.7 | 0 | 0 | 21W26 | 66 | -2.5 | -3.65 | 3,220 | 21,529 | 511 | 15.9 | 3,421 | 15.9 | 3,433 | 15.9 | +11.53 | +225.6 | 0 | 0 | 21W25 | 68.5 | -3.7 | -5.12 | 4,101 | 28,803 | 413 | 10.1 | 2,909 | 10.1 | 2,924 | 10.2 | +14.63 | +354.2 | 1 | 0.02 | 21W24 | 72.2 | +2 | +2.85 | 4,072 | 29,099 | 749 | 18.4 | 5,347 | 18.4 | 5,359 | 18.4 | +11.97 | +159.8 | 0 | 0 | 21W23 | 70.2 | +4.8 | +7.34 | 3,312 | 22,752 | 466 | 14.1 | 3,198 | 14.1 | 3,200 | 14.1 | +2.67 | +57.3 | 2 | 0.06 | 21W22 | 65.4 | +1.2 | +1.87 | 2,195 | 14,292 | 517 | 23.6 | 3,358 | 23.5 | 3,353 | 23.5 | -5.17 | -100 | 0 | 0 | 21W21 | 64.2 | +3.1 | +5.07 | 1,837 | 11,548 | 306 | 16.7 | 1,925 | 16.7 | 1,927 | 16.7 | +2.34 | +76.47 | 0 | 0 | 21W20 | 61.1 | -3.6 | -5.56 | 2,956 | 18,392 | 634 | 21.4 | 3,916 | 21.3 | 3,925 | 21.3 | +9.87 | +155.7 | 0 | 0 | 21W19 | 64.7 | +0.6 | +0.94 | 2,911 | 18,776 | 331 | 11.4 | 2,136 | 11.4 | 2,140 | 11.4 | +3.11 | +93.96 | 0 | 0 | 21W18 | 64.1 | +0.7 | +1.1 | 1,866 | 11,869 | 157 | 8.41 | 999.5 | 8.42 | 1,001 | 8.43 | +1.38 | +87.9 | 0 | 0 | 21W17 | 63.4 | +0.5 | +0.79 | 2,265 | 14,548 | 206 | 9.09 | 1,330 | 9.14 | 1,341 | 9.22 | +11.04 | +535.9 | 0 | 0 | 21W16 | 62.9 | -0.3 | -0.47 | 1,274 | 8,009 | 52 | 4.08 | 326.9 | 4.08 | 326.7 | 4.08 | -0.23 | -44.23 | 0 | 0 | 21W15 | 63.2 | +3.5 | +5.86 | 2,021 | 12,770 | 186 | 9.2 | 1,168 | 9.15 | 1,173 | 9.18 | +4.66 | +250.5 | 0 | 0 | 21W14 | 59.7 | +1.7 | +2.93 | 800 | 4,701 | 35 | 4.38 | 204.7 | 4.36 | 205 | 4.36 | +0.29 | +82.86 | 0 | 0 | 21W13 | 58 | +2.4 | +4.32 | 1,632 | 9,414 | 122 | 7.47 | 699.1 | 7.43 | 702 | 7.46 | +2.9 | +237.7 | 0 | 0 | 21W12 | 55.6 | +2.1 | +3.93 | 1,539 | 8,390 | 86 | 5.59 | 470.5 | 5.61 | 472.7 | 5.63 | +2.21 | +257 | 0 | 0 | 21W11 | 53.5 | -0.2 | -0.37 | 1,057 | 5,685 | 48 | 4.54 | 258.2 | 4.54 | 258.4 | 4.54 | +0.16 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 53.7 | +1 | +1.9 | 1,372 | 7,326 | 86 | 6.27 | 457.2 | 6.24 | 458.1 | 6.25 | +0.97 | +112.8 | 1 | 0.07 | 21W09 | 52.7 | +0.3 | +0.57 | 1,524 | 8,083 | 90 | 5.91 | 477 | 5.9 | 478.1 | 5.91 | +1.13 | +125.6 | 0 | 0 | 21W08 | 52.4 | +1.6 | +3.15 | 1,001 | 5,163 | 100 | 9.99 | 514 | 9.95 | 516.3 | 10 | +2.32 | +232 | 0 | 0 | 21W06 | 50.8 | +0.9 | +1.8 | 987.5 | 4,972 | 46 | 4.66 | 231.2 | 4.65 | 232.2 | 4.67 | +1 | +217.4 | 0 | 0 | 21W05 | 49.9 | -0.4 | -0.8 | 1,129 | 5,674 | 100 | 8.85 | 502.8 | 8.86 | 503.7 | 8.88 | +0.94 | +94.5 | 0 | 0 | 21W04 | 50.3 | -0.1 | -0.2 | 1,209 | 6,057 | 70 | 5.79 | 350.7 | 5.79 | 351.6 | 5.8 | +0.85 | +121.4 | 0 | 0 | 21W03 | 50.4 | -1.5 | -2.89 | 1,469 | 7,532 | 70 | 4.77 | 359.7 | 4.78 | 361.2 | 4.8 | +1.44 | +205.7 | 0 | 0 | 21W02 | 51.9 | +0.1 | +0.19 | 1,110 | 5,784 | 52 | 4.69 | 270.9 | 4.68 | 271.2 | 4.69 | +0.36 | +69.23 | 0 | 0 | 21W01 | 51.8 | -0.5 | -0.96 | 579.4 | 3,018 | 24 | 4.14 | 125 | 4.14 | 124.9 | 4.14 | -0.17 | -70.83 | 0 | 0 | 20W52 | 52.3 | -1.2 | -2.24 | 463.6 | 2,436 | 43 | 9.28 | 225.5 | 9.26 | 225.9 | 9.27 | +0.43 | +100 | 0 | 0 | 20W51 | 53.5 | +0.7 | +1.33 | 1,319 | 6,951 | 103 | 7.81 | 542.4 | 7.8 | 547.2 | 7.87 | +4.84 | +469.9 | 1 | 0.08 | 20W50 | 52.8 | +2.2 | +4.35 | 2,386 | 12,629 | 420 | 17.6 | 2,228 | 17.6 | 2,245 | 17.8 | +17.33 | +412.6 | 0 | 0 | 20W49 | 50.6 | -0.5 | -0.98 | 1,152 | 5,800 | 55 | 4.77 | 276.9 | 4.77 | 278 | 4.79 | +1.08 | +197.3 | 0 | 0 | 20W48 | 51.1 | -0.4 | -0.78 | 641 | 3,279 | 50 | 7.8 | 255.8 | 7.8 | 255.7 | 7.8 | -0.05 | -10 | 0 | 0 | 20W47 | 51.5 | +0.7 | +1.38 | 896.5 | 4,577 | 36 | 4.02 | 183.2 | 4 | 183.6 | 4.01 | +0.43 | +119.4 | 0 | 0 | 20W46 | 50.8 | +0.7 | +1.4 | 1,430 | 7,292 | 114 | 7.97 | 582.3 | 7.99 | 583.2 | 8 | +0.92 | +80.7 | 0 | 0 | 20W45 | 50.1 | +0.75 | +1.52 | 1,132 | 5,669 | 84 | 7.42 | 419.2 | 7.39 | 420.3 | 7.41 | +1.16 | +138.1 | 0 | 0 | 20W44 | 49.35 | 0 | 0 | 1,202 | 5,957 | 91 | 7.57 | 450.4 | 7.56 | 452.4 | 7.59 | +1.97 | +216.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 49.35 | +0.4 | +0.82 | 1,003 | 4,947 | 43 | 4.29 | 211.7 | 4.28 | 211.6 | 4.28 | -0.14 | -31.4 | 0 | 0 | 20W42 | 48.95 | -0.2 | -0.41 | 1,127 | 5,490 | 55 | 4.88 | 267 | 4.86 | 267.7 | 4.88 | +0.64 | +116.4 | 0 | 0 | 20W41 | 49.15 | +2.3 | +4.91 | 740.8 | 3,562 | 39 | 5.26 | 186.2 | 5.23 | 186.4 | 5.23 | +0.1 | +26.92 | 0 | 0 | 20W40 | 46.85 | +0.1 | +0.21 | 632.3 | 2,972 | 16 | 2.53 | 75.11 | 2.53 | 75.18 | 2.53 | +0.07 | +43.75 | 0 | 0 | 20W39 | 46.75 | -1 | -2.09 | 1,114 | 5,259 | 113 | 10.1 | 531.9 | 10.1 | 533.1 | 10.1 | +1.22 | +108 | 0 | 0 | 20W38 | 47.75 | +0.6 | +1.27 | 739.3 | 3,524 | 29 | 3.92 | 138.5 | 3.93 | 138.5 | 3.93 | -0.06 | -20.69 | 0 | 0 | 20W37 | 47.15 | +0.15 | +0.32 | 1,121 | 5,287 | 104 | 9.28 | 491.6 | 9.3 | 492.1 | 9.31 | +0.52 | +50.48 | 0 | 0 | 20W36 | 47 | -0.65 | -1.36 | 1,239 | 5,847 | 69 | 5.57 | 326.3 | 5.58 | 326.4 | 5.58 | +0.06 | +8.696 | 0 | 0 | 20W35 | 47.65 | -1.2 | -2.46 | 1,142 | 5,497 | 66 | 5.78 | 317.8 | 5.78 | 318.6 | 5.8 | +0.88 | +133.3 | 0 | 0 | 20W34 | 48.85 | -0.5 | -1.01 | 1,783 | 8,687 | 109 | 6.11 | 530.7 | 6.11 | 532.5 | 6.13 | +1.8 | +164.7 | 0 | 0 | 20W33 | 49.35 | +0.5 | +1.02 | 1,050 | 5,114 | 61 | 5.81 | 297.1 | 5.81 | 298.6 | 5.84 | +1.5 | +245.9 | 0 | 0 | 20W32 | 48.85 | -1.55 | -3.08 | 1,880 | 9,419 | 125 | 6.65 | 629 | 6.68 | 630.1 | 6.69 | +1.12 | +89.2 | 1 | 0.05 | 20W31 | 50.4 | +1.75 | +3.6 | 2,551 | 12,585 | 170 | 6.66 | 841.2 | 6.68 | 841 | 6.68 | -0.16 | -9.412 | 1 | 0.04 | 20W30 | 48.65 | +0.75 | +1.57 | 2,109 | 10,188 | 157 | 7.44 | 756.9 | 7.43 | 757.6 | 7.44 | +0.72 | +46.18 | 0 | 0 | 20W29 | 47.9 | -0.1 | -0.21 | 1,502 | 7,177 | 144 | 9.59 | 684.1 | 9.53 | 687.8 | 9.58 | +3.74 | +259.7 | 0 | 0 | 20W28 | 48 | +0.35 | +0.73 | 2,395 | 11,459 | 214 | 8.94 | 1,021 | 8.91 | 1,026 | 8.95 | +4.5 | +210.5 | 0 | 0 | 20W27 | 47.65 | -0.15 | -0.31 | 1,856 | 8,766 | 124 | 6.68 | 586.3 | 6.69 | 587.8 | 6.7 | +1.5 | +120.6 | 0 | 0 | 20W26 | 47.8 | -1.6 | -3.24 | 3,026 | 14,582 | 256 | 8.46 | 1,234 | 8.46 | 1,234 | 8.47 | +0.67 | +26.17 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 49.4 | +1.85 | +3.89 | 2,501 | 12,059 | 157 | 6.28 | 755.1 | 6.26 | 759.4 | 6.3 | +4.37 | +278.3 | 0 | 0 | 20W24 | 47.55 | -0.15 | -0.31 | 1,278 | 6,111 | 89 | 6.96 | 424.1 | 6.94 | 424.6 | 6.95 | +0.5 | +55.62 | 0 | 0 | 20W23 | 47.7 | +0.65 | +1.38 | 1,025 | 4,882 | 74 | 7.22 | 353.1 | 7.23 | 352.8 | 7.23 | -0.23 | -31.08 | 0 | 0 | 20W22 | 47.05 | +0.9 | +1.95 | 635.2 | 2,982 | 70 | 11 | 328.3 | 11 | 328.7 | 11 | +0.41 | +58.57 | 0 | 0 | 20W21 | 46.15 | 0 | 0 | 774 | 3,596 | 46 | 5.94 | 213.7 | 5.94 | 214.2 | 5.96 | +0.56 | +121.7 | 0 | 0 | 20W20 | 46.15 | -1.75 | -3.65 | 1,311 | 6,094 | 92 | 7.02 | 425.3 | 6.98 | 426.8 | 7 | +1.45 | +157.6 | 0 | 0 | 20W19 | 47.9 | +0.6 | +1.27 | 1,231 | 5,795 | 114 | 9.26 | 535 | 9.23 | 536.9 | 9.27 | +1.93 | +169.3 | 0 | 0 | 20W18 | 47.3 | +2.2 | +4.88 | 1,340 | 6,217 | 86 | 6.42 | 398.1 | 6.4 | 398.7 | 6.41 | +0.55 | +63.95 | 0 | 0 | 20W17 | 45.1 | +0.4 | +0.89 | 2,204 | 9,810 | 77 | 3.49 | 342.3 | 3.49 | 342.7 | 3.49 | +0.36 | +46.1 | 0 | 0 | 20W16 | 44.7 | -0.05 | -0.11 | 1,848 | 8,356 | 127 | 6.87 | 575.3 | 6.88 | 575.3 | 6.88 | 0 | -0.394 | 0 | 0 | 20W15 | 44.75 | +3.3 | +7.96 | 2,376 | 10,220 | 153 | 6.44 | 651 | 6.37 | 653.7 | 6.4 | +2.77 | +181 | 0 | 0 | 20W14 | 41.45 | +0.3 | +0.73 | 1,397 | 5,773 | 197 | 14.1 | 814.1 | 14.1 | 817 | 14.2 | +2.9 | +147 | 0 | 0 | 20W13 | 41.15 | +2.65 | +6.88 | 3,064 | 12,258 | 290 | 9.47 | 1,157 | 9.44 | 1,163 | 9.48 | +5.82 | +200.7 | 0 | 0 | 20W12 | 38.5 | -3.45 | -8.22 | 6,525 | 26,023 | 876 | 13.4 | 3,512 | 13.5 | 3,530 | 13.6 | +18.34 | +209.4 | 1 | 0.02 | 20W11 | 41.95 | -5.1 | -10.84 | 4,578 | 20,053 | 666 | 14.5 | 2,906 | 14.5 | 2,923 | 14.6 | +17.74 | +266.4 | 1 | 0.02 | 20W10 | 47.05 | +0.6 | +1.29 | 1,913 | 8,874 | 311 | 16.3 | 1,433 | 16.1 | 1,431 | 16.1 | -1.26 | -40.51 | 0 | 0 | 20W09 | 46.45 | -0.1 | -0.21 | 1,863 | 8,631 | 249 | 13.4 | 1,152 | 13.3 | 1,155 | 13.4 | +2.9 | +116.3 | 0 | 0 | 20W08 | 46.55 | 0 | 0 | 1,983 | 9,148 | 222 | 11.2 | 1,026 | 11.2 | 1,026 | 11.2 | +0.2 | +9.009 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 46.55 | -0.8 | -1.69 | 1,765 | 8,267 | 113 | 6.4 | 529.9 | 6.41 | 530.2 | 6.41 | +0.35 | +30.97 | 0 | 0 | 20W06 | 47.35 | -1.35 | -2.77 | 4,975 | 24,193 | 517 | 10.4 | 2,516 | 10.4 | 2,516 | 10.4 | -0.32 | -6.19 | 4 | 0.08 | 20W05 | 48.7 | +0.3 | +0.62 | 1,821 | 8,698 | 202 | 11.1 | 960 | 11 | 966.4 | 11.1 | +6.36 | +314.6 | 1 | 0.05 | 20W04 | 48.4 | +0.35 | +0.73 | 302.4 | 1,461 | 13 | 4.3 | 62.76 | 4.29 | 62.82 | 4.3 | +0.06 | +46.15 | 0 | 0 | 20W03 | 48.05 | +0.5 | +1.05 | 2,117 | 10,184 | 140 | 6.61 | 673 | 6.61 | 673.4 | 6.61 | +0.35 | +25 | 0 | 0 | 20W02 | 47.55 | +0.05 | +0.11 | 1,652 | 7,776 | 120 | 7.26 | 563.8 | 7.25 | 565.7 | 7.27 | +1.9 | +157.9 | 0 | 0 | 20W01 | 47.5 | +0.65 | +1.39 | 791.8 | 3,739 | 30 | 3.79 | 141.9 | 3.8 | 142.1 | 3.8 | +0.11 | +36.67 | 0 | 0 | 19W52 | 46.85 | -1.05 | -2.19 | 1,242 | 5,878 | 19 | 1.53 | 90.46 | 1.54 | 90.5 | 1.54 | +0.04 | +18.42 | 0 | 0 | 19W51 | 47.9 | +0.8 | +1.7 | 1,114 | 5,302 | 47 | 4.22 | 223.5 | 4.22 | 223.8 | 4.22 | +0.22 | +47.87 | 0 | 0 | 19W50 | 47.1 | +0.6 | +1.29 | 852.9 | 4,010 | 27 | 3.17 | 126.9 | 3.16 | 126.9 | 3.17 | +0.06 | +20.37 | 0 | 0 | 19W49 | 46.5 | -0.7 | -1.48 | 605.2 | 2,835 | 41 | 6.78 | 192.5 | 6.79 | 192 | 6.77 | -0.48 | -117.1 | 0 | 0 | 19W48 | 47.2 | +1 | +2.16 | 1,030 | 4,846 | 61 | 5.92 | 286.6 | 5.92 | 287 | 5.92 | +0.31 | +50.82 | 0 | 0 | 19W47 | 46.2 | -0.1 | -0.22 | 651.3 | 3,015 | 24 | 3.68 | 111.2 | 3.69 | 111.3 | 3.69 | +0.1 | +41.67 | 0 | 0 | 19W46 | 46.3 | -1.7 | -3.54 | 1,343 | 6,262 | 71 | 5.29 | 331 | 5.29 | 331.8 | 5.3 | +0.75 | +105.6 | 0 | 0 | 19W45 | 48 | -0.4 | -0.83 | 1,530 | 7,400 | 75 | 4.9 | 363.1 | 4.91 | 363.8 | 4.92 | +0.76 | +101.3 | 0 | 0 | 19W44 | 48.4 | +0.85 | +1.79 | 1,654 | 7,899 | 158 | 9.55 | 757.5 | 9.59 | 758.5 | 9.6 | +0.94 | +59.18 | 0 | 0 | 19W43 | 47.55 | -0.25 | -0.52 | 1,552 | 7,432 | 87 | 5.61 | 416.1 | 5.6 | 417 | 5.61 | +0.92 | +106.3 | 0 | 0 | 19W42 | 47.8 | +2.7 | +5.99 | 3,973 | 18,779 | 373 | 9.39 | 1,760 | 9.37 | 1,765 | 9.4 | +5.01 | +134.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 45.1 | -0.15 | -0.33 | 703 | 3,153 | 41 | 5.83 | 184.1 | 5.84 | 184.1 | 5.84 | +0.06 | +15.85 | 0 | 0 | 19W40 | 45.25 | +0.85 | +1.91 | 2,296 | 10,427 | 330 | 14.4 | 1,501 | 14.4 | 1,498 | 14.4 | -3.78 | -114.5 | 2 | 0.09 | 19W39 | 44.4 | +0.1 | +0.23 | 2,467 | 10,811 | 349 | 14.1 | 1,543 | 14.3 | 1,542 | 14.3 | -1.28 | -36.82 | 2 | 0.08 | 19W38 | 44.3 | +1.9 | +4.48 | 2,293 | 9,983 | 132 | 5.76 | 572.9 | 5.74 | 575.9 | 5.77 | +3.02 | +228.4 | 0 | 0 | 19W37 | 42.4 | -0.5 | -1.17 | 1,350 | 5,745 | 89 | 6.59 | 379.1 | 6.6 | 381.2 | 6.63 | +2.1 | +236.5 | 0 | 0 | 19W36 | 42.9 | +0.45 | +1.06 | 1,373 | 5,896 | 87 | 6.34 | 373.4 | 6.33 | 374.3 | 6.35 | +0.88 | +100.6 | 0 | 0 | 19W35 | 42.45 | -0.85 | -1.96 | 1,578 | 6,671 | 87 | 5.51 | 368.1 | 5.52 | 369.1 | 5.53 | +1.06 | +121.3 | 0 | 0 | 19W34 | 43.3 | +0.4 | +0.93 | 1,507 | 6,563 | 108 | 7.17 | 467.7 | 7.13 | 468.6 | 7.14 | +0.98 | +91.2 | 0 | 0 | 19W33 | 42.9 | -3 | -6.54 | 3,270 | 14,383 | 166 | 5.08 | 735.7 | 5.12 | 741 | 5.15 | +5.3 | +319.6 | 0 | 0 | 19W32 | 45.9 | +0.05 | +0.11 | 970.2 | 4,400 | 98 | 10.1 | 441.7 | 10 | 444.4 | 10.1 | +2.74 | +279.6 | 0 | 0 | 19W31 | 45.85 | -0.8 | -1.71 | 1,397 | 6,457 | 75 | 5.37 | 345.9 | 5.36 | 348.5 | 5.4 | +2.66 | +354 | 0 | 0 | 19W30 | 46.65 | -1.05 | -2.2 | 2,281 | 10,649 | 190 | 8.33 | 884.7 | 8.31 | 890.2 | 8.36 | +5.56 | +292.6 | 1 | 0.04 | 19W29 | 47.7 | -1.05 | -2.15 | 3,699 | 17,854 | 247 | 6.68 | 1,178 | 6.6 | 1,186 | 6.64 | +7.37 | +298.4 | 4 | 0.11 | 19W28 | 48.75 | +1.25 | +2.63 | 2,088 | 10,016 | 183 | 8.76 | 877.4 | 8.76 | 879.8 | 8.78 | +2.38 | +130.3 | 0 | 0 | 19W27 | 47.5 | +1.75 | +3.83 | 2,483 | 11,702 | 142 | 5.72 | 668.4 | 5.71 | 670.6 | 5.73 | +2.17 | +152.8 | 2 | 0.08 | 19W26 | 45.75 | +0.65 | +1.44 | 1,375 | 6,269 | 68 | 4.95 | 310 | 4.95 | 310.8 | 4.96 | +0.73 | +107.4 | 0 | 0 | 19W25 | 45.1 | +1.1 | +2.5 | 1,947 | 8,777 | 185 | 9.5 | 834.8 | 9.51 | 834.9 | 9.51 | +0.04 | +2.432 | 0 | 0 | 19W24 | 44 | +0.9 | +2.09 | 1,235 | 5,453 | 64 | 5.18 | 283 | 5.19 | 283.5 | 5.2 | +0.56 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 43.1 | -0.95 | -2.16 | 1,435 | 6,199 | 41 | 2.86 | 176.8 | 2.85 | 177.1 | 2.86 | +0.29 | +70.73 | 0 | 0 | 19W22 | 44.05 | +1.15 | +2.68 | 1,765 | 7,713 | 200 | 11.3 | 873.4 | 11.3 | 876.7 | 11.4 | +3.3 | +165.2 | 0 | 0 | 19W21 | 42.9 | 0 | 0 | 1,490 | 6,397 | 75 | 5.03 | 322.3 | 5.04 | 323.1 | 5.05 | +0.82 | +110 | 0 | 0 | 19W20 | 42.9 | +0.45 | +1.06 | 2,293 | 9,750 | 69 | 3.01 | 293.5 | 3.01 | 294.4 | 3.02 | +0.88 | +127.5 | 0 | 0 | 19W19 | 42.45 | +0.75 | +1.8 | 2,126 | 9,037 | 114 | 5.36 | 484.5 | 5.36 | 484.9 | 5.37 | +0.43 | +37.72 | 0 | 0 | 19W18 | 41.7 | +0.2 | +0.48 | 2,271 | 9,381 | 139 | 6.12 | 578.4 | 6.17 | 579 | 6.17 | +0.6 | +43.53 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|