| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.3 | 0 | 0% | 0.39% | 51.1 | 51.3 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 74.63萬 | 18 | 0.8張/筆 | 51.24元 | 2.15 | 27.29 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 32.2萬 | 9 | 0.7張/筆 | 51.33元 | +0.6 (+1.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均74分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 51.3 | +0.7 | +1.38 | 65.38 | 333.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W16 | 50.6 | -0.9 | -1.75 | 106.8 | 541.7 | 8 | 7.49 | 40.5 | 7.48 | 40.49 | 7.47 | -0.01 | -12.5 | 0 | 0 | 24W15 | 51.5 | +0.5 | +0.98 | 213.6 | 1,100 | 4 | 1.87 | 20.34 | 1.85 | 20.47 | 1.86 | +0.13 | +325 | 0 | 0 | 24W14 | 51 | +0.3 | +0.59 | 69.28 | 352.4 | 1 | 1.44 | 5.07 | 1.44 | 5.1 | 1.45 | +0.03 | +300 | 0 | 0 | 24W13 | 50.7 | -0.1 | -0.2 | 69.75 | 355.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W12 | 50.8 | -0.4 | -0.78 | 133.6 | 680 | 4 | 2.99 | 20.29 | 2.98 | 20.52 | 3.02 | +0.23 | +575 | 0 | 0 | 24W11 | 51.2 | -1.9 | -3.58 | 281.4 | 1,448 | 8 | 2.84 | 41.36 | 2.86 | 41.11 | 2.84 | -0.25 | -312.5 | 0 | 0 | 24W10 | 53.1 | +1.3 | +2.51 | 168 | 884.7 | 14 | 8.33 | 73.91 | 8.35 | 74.34 | 8.4 | +0.43 | +307.1 | 0 | 0 | 24W09 | 51.8 | -0.1 | -0.19 | 76.67 | 397.4 | 7 | 9.13 | 36.25 | 9.12 | 36.4 | 9.16 | +0.15 | +214.3 | 0 | 0 | 24W08 | 51.9 | -0.1 | -0.19 | 113.7 | 591.1 | 12 | 10.6 | 62.45 | 10.6 | 62.19 | 10.5 | -0.26 | -216.7 | 0 | 0 | 24W07 | 52 | +1.8 | +3.59 | 51.85 | 265.1 | 3 | 5.79 | 15.31 | 5.78 | 15.46 | 5.83 | +0.15 | +500 | 0 | 0 | 24W06 | 50.2 | -0.4 | -0.79 | 16.52 | 83.13 | 1 | 6.05 | 5.03 | 6.05 | 5.05 | 6.07 | +0.02 | +200 | 0 | 0 | 24W05 | 50.6 | -0.4 | -0.78 | 111.7 | 562.7 | 5 | 4.48 | 25.29 | 4.49 | 25.24 | 4.49 | -0.05 | -100 | 0 | 0 | 24W04 | 51 | +0.1 | +0.2 | 40.16 | 205.1 | 1 | 2.49 | 5.12 | 2.5 | 5.1 | 2.49 | -0.02 | -200 | 0 | 0 | 24W03 | 50.9 | -0.1 | -0.2 | 77.01 | 388.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W02 | 51 | -0.3 | -0.58 | 63.68 | 325 | 1 | 1.57 | 5.11 | 1.57 | 5.1 | 1.57 | -0.01 | -100 | 0 | 0 | 24W01 | 51.3 | +0.2 | +0.39 | 130.2 | 668.1 | 7 | 5.38 | 35.99 | 5.39 | 35.99 | 5.39 | 0 | 0 | 0 | 0 | 23W52 | 51.1 | +0.1 | +0.2 | 185.3 | 946.8 | 2 | 1.08 | 10.24 | 1.08 | 10.22 | 1.08 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 51 | 0 | 0 | 347.9 | 1,780 | 3 | 0.86 | 15.34 | 0.86 | 15.4 | 0.87 | +0.06 | +200 | 0 | 0 | 23W50 | 51 | +0.1 | +0.2 | 178.9 | 911.9 | 3 | 1.68 | 15.29 | 1.68 | 15.29 | 1.68 | 0 | 0 | 0 | 0 | 23W49 | 50.9 | 0 | 0 | 145.6 | 745.4 | 5 | 3.43 | 25.75 | 3.45 | 25.98 | 3.49 | +0.23 | +460 | 0 | 0 | 23W48 | 50.9 | 0 | 0 | 105.1 | 535.2 | 2 | 1.9 | 10.2 | 1.91 | 10.18 | 1.9 | -0.02 | -100 | 0 | 0 | 23W47 | 50.9 | +0.3 | +0.59 | 56.54 | 287.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 50.6 | -0.3 | -0.59 | 62.38 | 315.4 | 1 | 1.6 | 5.04 | 1.6 | 5.06 | 1.6 | +0.02 | +200 | 0 | 0 | 23W45 | 50.9 | +0.3 | +0.59 | 21.86 | 111.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W44 | 50.6 | -0.4 | -0.78 | 32.3 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 51 | -0.2 | -0.39 | 39.11 | 200.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 51.2 | -1.2 | -2.29 | 40.49 | 208.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 52.4 | +0.3 | +0.58 | 18.48 | 96.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 52.1 | +0.6 | +1.17 | 42.38 | 220.1 | 2 | 4.72 | 10.41 | 4.73 | 10.39 | 4.72 | -0.02 | -100 | 0 | 0 | 23W39 | 51.5 | -0.1 | -0.19 | 41.16 | 212.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 51.6 | -0.9 | -1.71 | 70.32 | 366.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W37 | 52.5 | -0.1 | -0.19 | 81.18 | 426.7 | 3 | 3.7 | 15.72 | 3.68 | 15.75 | 3.69 | +0.03 | +100 | 0 | 0 | 23W36 | 52.6 | +0.5 | +0.96 | 48.12 | 254.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W35 | 52.1 | -0.2 | -0.38 | 50.58 | 265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W34 | 52.3 | -0.6 | -1.13 | 48.67 | 256.1 | 1 | 2.05 | 5.28 | 2.06 | 5.28 | 2.06 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 52.9 | -0.9 | -1.67 | 86.44 | 455.8 | 2 | 2.31 | 10.54 | 2.31 | 10.68 | 2.34 | +0.14 | +700 | 0 | 0 | 23W32 | 53.8 | +0.2 | +0.37 | 46.1 | 248.4 | 1 | 2.17 | 5.37 | 2.16 | 5.5 | 2.21 | +0.13 | +1,300 | 0 | 0 | 23W31 | 53.6 | -0.1 | -0.19 | 37.96 | 204.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W30 | 53.7 | -1 | -1.83 | 162.7 | 878.4 | 2 | 1.23 | 10.91 | 1.24 | 10.84 | 1.23 | -0.07 | -350 | 0 | 0 | 23W29 | 54.7 | -0.1 | -0.18 | 81.33 | 446.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W28 | 54.8 | -0.5 | -0.9 | 64.58 | 353.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W27 | 55.3 | -3.3 | -5.63 | 269.1 | 1,540 | 6 | 2.23 | 34.24 | 2.22 | 34.3 | 2.23 | +0.06 | +100 | 0 | 0 | 23W26 | 58.6 | -0.9 | -1.51 | 74.59 | 438.9 | 3 | 4.02 | 17.54 | 4 | 17.66 | 4.02 | +0.12 | +400 | 0 | 0 | 23W25 | 59.5 | +1 | +1.71 | 52.39 | 306.5 | 1 | 1.91 | 5.85 | 1.91 | 5.86 | 1.91 | +0.01 | +100 | 0 | 0 | 23W24 | 58.5 | -1.4 | -2.34 | 114.3 | 674.2 | 3 | 2.62 | 17.62 | 2.61 | 17.61 | 2.61 | -0.01 | -33.33 | 0 | 0 | 23W23 | 59.9 | +1.7 | +2.92 | 279.4 | 1,651 | 7 | 2.51 | 41.24 | 2.5 | 41.29 | 2.5 | +0.05 | +71.43 | 0 | 0 | 23W22 | 58.2 | +0.3 | +0.52 | 91.64 | 532 | 2 | 2.18 | 11.64 | 2.19 | 11.61 | 2.18 | -0.03 | -150 | 0 | 0 | 23W21 | 57.9 | +0.1 | +0.17 | 85.64 | 494.2 | 2 | 2.34 | 11.52 | 2.33 | 11.58 | 2.34 | +0.06 | +300 | 0 | 0 | 23W20 | 57.8 | +0.5 | +0.87 | 69.22 | 397.2 | 2 | 2.89 | 11.43 | 2.88 | 11.46 | 2.89 | +0.03 | +150 | 0 | 0 | 23W19 | 57.3 | -0.1 | -0.17 | 105.1 | 609.7 | 14 | 13.3 | 81.37 | 13.3 | 82.19 | 13.5 | +0.82 | +585.7 | 0 | 0 | 23W18 | 57.4 | -0.4 | -0.69 | 27.5 | 158.8 | 1 | 3.64 | 5.8 | 3.65 | 5.79 | 3.65 | -0.01 | -100 | 0 | 0 | 23W17 | 57.8 | +0.1 | +0.17 | 40.15 | 231.8 | 1 | 2.49 | 5.79 | 2.5 | 5.77 | 2.49 | -0.02 | -200 | 0 | 0 | 23W16 | 57.7 | -0.3 | -0.52 | 76.15 | 442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 58 | +0.2 | +0.35 | 101.5 | 592.5 | 2 | 1.97 | 11.6 | 1.96 | 11.58 | 1.95 | -0.02 | -100 | 0 | 0 | 23W14 | 57.8 | +0.3 | +0.52 | 15 | 86.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 57.5 | -1.3 | -2.21 | 112.3 | 646.4 | 8 | 7.12 | 45.95 | 7.11 | 46.18 | 7.14 | +0.23 | +287.5 | 0 | 0 | 23W12 | 58.8 | +0.9 | +1.55 | 69.25 | 405.3 | 2 | 2.89 | 11.49 | 2.83 | 11.55 | 2.85 | +0.06 | +300 | 0 | 0 | 23W11 | 57.9 | -0.2 | -0.34 | 69.24 | 399.1 | 9 | 13 | 51.44 | 12.9 | 52.16 | 13.1 | +0.72 | +800 | 0 | 0 | 23W10 | 58.1 | -0.7 | -1.19 | 88.82 | 522.3 | 1 | 1.13 | 5.81 | 1.11 | 5.85 | 1.12 | +0.04 | +400 | 0 | 0 | 23W09 | 58.8 | +0.5 | +0.86 | 49.91 | 293.6 | 2 | 4.01 | 11.79 | 4.02 | 11.85 | 4.04 | +0.06 | +300 | 0 | 0 | 23W08 | 58.3 | +1.1 | +1.92 | 74.43 | 431.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W07 | 57.2 | -0.8 | -1.38 | 42.28 | 241.7 | 2 | 4.73 | 11.41 | 4.72 | 11.44 | 4.73 | +0.03 | +150 | 0 | 0 | 23W06 | 58 | +0.2 | +0.35 | 62.04 | 357.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W05 | 57.8 | +1 | +1.76 | 57.09 | 327.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W03 | 56.8 | +0.1 | +0.18 | 24 | 135.3 | 3 | 12.5 | 16.81 | 12.4 | 17 | 12.6 | +0.19 | +633.3 | 0 | 0 | 23W02 | 56.7 | -0.3 | -0.53 | 41.21 | 234.9 | 2 | 4.85 | 11.34 | 4.83 | 11.39 | 4.85 | +0.05 | +250 | 0 | 0 | 23W01 | 57 | +1.3 | +2.33 | 27.01 | 153.3 | 3 | 11.1 | 16.92 | 11 | 16.92 | 11 | 0 | 0 | 0 | 0 | 22W53 | 55.7 | +0.2 | +0.36 | 26.1 | 145.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W52 | 55.5 | -1.3 | -2.29 | 71.01 | 396.1 | 9 | 12.7 | 49.74 | 12.6 | 50.26 | 12.7 | +0.52 | +577.8 | 0 | 0 | 22W51 | 56.8 | -0.6 | -1.05 | 74.12 | 422.2 | 12 | 16.2 | 68.16 | 16.1 | 68.79 | 16.3 | +0.63 | +525 | 0 | 0 | 22W50 | 57.4 | -1.4 | -2.38 | 47.2 | 275.2 | 6 | 12.7 | 34.96 | 12.7 | 35.06 | 12.7 | +0.1 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 58.8 | +2.3 | +4.07 | 82 | 475.5 | 5 | 6.1 | 28.61 | 6.02 | 29.03 | 6.1 | +0.42 | +840 | 0 | 0 | 22W48 | 56.5 | +0.7 | +1.25 | 41 | 229.2 | 5 | 12.2 | 27.9 | 12.2 | 28 | 12.2 | +0.1 | +200 | 0 | 0 | 22W47 | 55.8 | -0.3 | -0.53 | 114.1 | 636.6 | 9 | 7.89 | 49.82 | 7.83 | 50.13 | 7.88 | +0.31 | +344.4 | 0 | 0 | 22W46 | 56.1 | -0.8 | -1.41 | 72.21 | 406.4 | 4 | 5.54 | 22.38 | 5.51 | 22.6 | 5.56 | +0.22 | +550 | 0 | 0 | 22W45 | 56.9 | +1.9 | +3.45 | 33.76 | 189.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W44 | 55 | +0.7 | +1.29 | 43.27 | 236.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W43 | 54.3 | -1.2 | -2.16 | 61.71 | 339.4 | 3 | 4.86 | 16.5 | 4.86 | 16.47 | 4.85 | -0.03 | -100 | 0 | 0 | 22W42 | 55.5 | -1.5 | -2.63 | 67.19 | 374.2 | 2 | 2.98 | 11.17 | 2.99 | 11.2 | 2.99 | +0.03 | +150 | 0 | 0 | 22W41 | 57 | +0.2 | +0.35 | 66.26 | 382.5 | 4 | 6.04 | 22.92 | 5.99 | 23.13 | 6.05 | +0.21 | +525 | 0 | 0 | 22W40 | 56.8 | -1.7 | -2.91 | 113.9 | 643.5 | 10 | 8.78 | 56.25 | 8.74 | 56.49 | 8.78 | +0.24 | +240 | 0 | 0 | 22W39 | 58.5 | -1 | -1.68 | 79.26 | 466.8 | 1 | 1.26 | 5.93 | 1.27 | 5.98 | 1.28 | +0.05 | +500 | 0 | 0 | 22W38 | 59.5 | -0.6 | -1 | 97.24 | 581.1 | 5 | 5.14 | 29.86 | 5.14 | 30.08 | 5.18 | +0.22 | +440 | 0 | 0 | 22W37 | 60.1 | -0.4 | -0.66 | 50.41 | 301.2 | 3 | 5.95 | 18.05 | 5.99 | 18.04 | 5.99 | -0.01 | -33.33 | 0 | 0 | 22W36 | 60.5 | -1.7 | -2.73 | 87.56 | 535.2 | 6 | 6.85 | 36.75 | 6.87 | 36.45 | 6.81 | -0.3 | -500 | 0 | 0 | 22W35 | 62.2 | +1.9 | +3.15 | 154.1 | 949.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 60.3 | +0.9 | +1.52 | 95.92 | 573.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W33 | 59.4 | +0.1 | +0.17 | 80.7 | 477.2 | 2 | 2.48 | 11.96 | 2.51 | 11.86 | 2.49 | -0.1 | -500 | 0 | 0 | 22W32 | 59.3 | +0.1 | +0.17 | 96.07 | 568.7 | 9 | 9.37 | 52.86 | 9.29 | 53.27 | 9.37 | +0.41 | +455.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 59.2 | -0.3 | -0.5 | 62.26 | 371 | 6 | 9.64 | 35.55 | 9.58 | 35.76 | 9.64 | +0.21 | +350 | 0 | 0 | 22W30 | 59.5 | +1 | +1.71 | 76.12 | 445.7 | 5 | 6.57 | 29.05 | 6.52 | 29.12 | 6.53 | +0.07 | +140 | 0 | 0 | 22W29 | 58.5 | -2.3 | -3.78 | 74.74 | 437.7 | 4 | 5.35 | 23.41 | 5.35 | 23.62 | 5.4 | +0.21 | +525 | 0 | 0 | 22W28 | 60.8 | -6.1 | -9.12 | 117.6 | 715.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W27 | 66.9 | -1 | -1.47 | 234.7 | 1,579 | 9 | 3.84 | 61.01 | 3.86 | 60.66 | 3.84 | -0.35 | -388.9 | 0 | 0 | 22W26 | 67.9 | -1.1 | -1.59 | 146.6 | 1,005 | 7 | 4.78 | 48.35 | 4.81 | 48.47 | 4.82 | +0.12 | +171.4 | 0 | 0 | 22W25 | 69 | -0.2 | -0.29 | 101.7 | 703.4 | 9 | 8.85 | 62.33 | 8.86 | 62.2 | 8.84 | -0.13 | -144.4 | 0 | 0 | 22W24 | 69.2 | +0.4 | +0.58 | 69.39 | 480.5 | 2 | 2.88 | 13.76 | 2.86 | 13.82 | 2.88 | +0.06 | +300 | 0 | 0 | 22W23 | 68.8 | -0.3 | -0.43 | 102.9 | 714.1 | 7 | 6.8 | 48.64 | 6.81 | 48.82 | 6.84 | +0.18 | +257.1 | 0 | 0 | 22W22 | 69.1 | +1.6 | +2.37 | 101.5 | 697.1 | 3 | 2.95 | 20.53 | 2.95 | 20.65 | 2.96 | +0.12 | +400 | 0 | 0 | 22W21 | 67.5 | +0.9 | +1.35 | 147.1 | 986.3 | 8 | 5.44 | 53.65 | 5.44 | 54.05 | 5.48 | +0.4 | +500 | 0 | 0 | 22W20 | 66.6 | -0.6 | -0.89 | 87.78 | 583.8 | 5 | 5.7 | 33.43 | 5.73 | 33.37 | 5.72 | -0.06 | -120 | 0 | 0 | 22W19 | 67.2 | -0.3 | -0.44 | 70.59 | 476.9 | 2 | 2.83 | 13.41 | 2.81 | 13.54 | 2.84 | +0.13 | +650 | 0 | 0 | 22W18 | 67.5 | -1 | -1.46 | 116.7 | 784.6 | 10 | 8.57 | 67.51 | 8.6 | 67.52 | 8.61 | +0.01 | +10 | 0 | 0 | 22W17 | 68.5 | +0.5 | +0.74 | 155.3 | 1,064 | 17 | 10.9 | 116.5 | 10.9 | 116.9 | 11 | +0.43 | +252.9 | 0 | 0 | 22W16 | 68 | -1.8 | -2.58 | 282.9 | 1,938 | 16 | 5.66 | 109.4 | 5.64 | 109.8 | 5.67 | +0.42 | +262.5 | 0 | 0 | 22W15 | 69.8 | +2.2 | +3.25 | 490.2 | 3,404 | 41 | 8.36 | 283.1 | 8.32 | 284.9 | 8.37 | +1.81 | +441.5 | 0 | 0 | 22W14 | 67.6 | +4.3 | +6.79 | 1,468 | 9,580 | 147 | 10 | 959.4 | 10 | 963.4 | 10.1 | +3.97 | +270.1 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 63.3 | +0.3 | +0.48 | 811.1 | 5,205 | 118 | 14.5 | 754.8 | 14.5 | 760.1 | 14.6 | +5.3 | +449.2 | 0 | 0 | 22W12 | 63 | -0.2 | -0.32 | 323.6 | 2,042 | 31 | 9.58 | 195.3 | 9.57 | 196.2 | 9.61 | +0.84 | +271 | 0 | 0 | 22W11 | 63.2 | -1.9 | -2.92 | 296.5 | 1,903 | 28 | 9.44 | 179.3 | 9.42 | 180.5 | 9.49 | +1.25 | +446.4 | 0 | 0 | 22W10 | 65.1 | -2.7 | -3.98 | 362.3 | 2,398 | 27 | 7.45 | 178.7 | 7.46 | 179.8 | 7.5 | +1.11 | +411.1 | 0 | 0 | 22W09 | 67.8 | -2 | -2.87 | 292.9 | 2,012 | 22 | 7.51 | 150.7 | 7.49 | 152 | 7.56 | +1.34 | +609.1 | 0 | 0 | 22W08 | 69.8 | -1.9 | -2.65 | 285.5 | 2,001 | 15 | 5.25 | 105.4 | 5.27 | 106.3 | 5.31 | +0.87 | +580 | 0 | 0 | 22W07 | 71.7 | +0.5 | +0.7 | 119.6 | 845.2 | 10 | 8.36 | 70.36 | 8.32 | 70.78 | 8.37 | +0.42 | +420 | 0 | 0 | 22W05 | 71.2 | -0.2 | -0.28 | 55.82 | 397.7 | 1 | 1.79 | 7.13 | 1.79 | 7.12 | 1.79 | -0.01 | -100 | 0 | 0 | 22W04 | 71.4 | -0.9 | -1.24 | 61.3 | 438.8 | 6 | 9.79 | 42.72 | 9.74 | 42.88 | 9.77 | +0.16 | +266.7 | 0 | 0 | 22W03 | 72.3 | -1.2 | -1.63 | 51.47 | 370.2 | 5 | 9.72 | 35.87 | 9.69 | 36.16 | 9.77 | +0.29 | +580 | 0 | 0 | 22W02 | 73.5 | -0.9 | -1.21 | 26.46 | 195.3 | 2 | 7.56 | 14.66 | 7.51 | 14.78 | 7.57 | +0.12 | +600 | 0 | 0 | 22W01 | 74.4 | +1.8 | +2.48 | 55.32 | 407 | 13 | 23.5 | 95.27 | 23.4 | 95.83 | 23.5 | +0.56 | +430.8 | 0 | 0 | 21W52 | 72.6 | -0.6 | -0.82 | 47.54 | 345.6 | 3 | 6.31 | 21.68 | 6.27 | 21.77 | 6.3 | +0.09 | +300 | 0 | 0 | 21W51 | 73.2 | +1.2 | +1.67 | 66.26 | 483 | 5 | 7.55 | 36.62 | 7.58 | 36.46 | 7.55 | -0.16 | -320 | 0 | 0 | 21W50 | 72 | +0.3 | +0.42 | 60.18 | 431.4 | 3 | 4.99 | 21.7 | 5.03 | 21.45 | 4.97 | -0.25 | -833.3 | 0 | 0 | 21W49 | 71.7 | +0.2 | +0.28 | 23.37 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W48 | 71.5 | +0.2 | +0.28 | 34.6 | 246.7 | 3 | 8.67 | 21.3 | 8.63 | 21.41 | 8.68 | +0.11 | +366.7 | 0 | 0 | 21W47 | 71.3 | -0.7 | -0.97 | 24.79 | 176.4 | 2 | 8.07 | 14.3 | 8.1 | 14.33 | 8.12 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 72 | -0.3 | -0.41 | 89.56 | 634.7 | 15 | 16.7 | 105.9 | 16.7 | 106.9 | 16.8 | +1.02 | +680 | 0 | 0 | 21W45 | 72.3 | +2.3 | +3.29 | 78.88 | 566 | 11 | 13.9 | 78.84 | 13.9 | 79.16 | 14 | +0.32 | +290.9 | 0 | 0 | 21W44 | 70 | -0.1 | -0.14 | 80.57 | 565.1 | 3 | 3.72 | 21.06 | 3.73 | 21.22 | 3.75 | +0.16 | +533.3 | 0 | 0 | 21W43 | 70.1 | -1.4 | -1.96 | 106.5 | 751.8 | 20 | 18.8 | 141.9 | 18.9 | 142.8 | 19 | +0.86 | +430 | 0 | 0 | 21W42 | 71.5 | -1.8 | -2.46 | 77.29 | 551.7 | 7 | 9.06 | 49.9 | 9.04 | 50.56 | 9.16 | +0.66 | +942.9 | 0 | 0 | 21W41 | 73.3 | +0.7 | +0.96 | 97.95 | 708.3 | 2 | 2.04 | 14.39 | 2.03 | 14.54 | 2.05 | +0.15 | +750 | 0 | 0 | 21W40 | 72.6 | -1.8 | -2.42 | 103.4 | 761.4 | 8 | 7.74 | 59.78 | 7.85 | 59.64 | 7.83 | -0.14 | -175 | 0 | 0 | 21W39 | 74.4 | -0.4 | -0.53 | 50.5 | 374.4 | 6 | 11.9 | 44.59 | 11.9 | 44.49 | 11.9 | -0.1 | -166.7 | 0 | 0 | 21W38 | 74.8 | +0.6 | +0.81 | 87.08 | 652.3 | 9 | 10.3 | 67.08 | 10.3 | 67.47 | 10.3 | +0.39 | +433.3 | 0 | 0 | 21W37 | 74.2 | -1.5 | -1.98 | 103.1 | 762.4 | 1 | 0.97 | 7.32 | 0.96 | 7.42 | 0.97 | +0.1 | +1,000 | 0 | 0 | 21W36 | 75.7 | -0.8 | -1.05 | 164 | 1,237 | 12 | 7.32 | 90.56 | 7.32 | 91.26 | 7.38 | +0.7 | +583.3 | 0 | 0 | 21W35 | 76.5 | +0.5 | +0.66 | 42 | 324.3 | 6 | 14.3 | 47.14 | 14.5 | 47.08 | 14.5 | -0.06 | -100 | 0 | 0 | 21W34 | 76 | -2.3 | -2.94 | 75.09 | 580.7 | 6 | 7.99 | 46.25 | 7.96 | 47.1 | 8.11 | +0.85 | +1,417 | 0 | 0 | 21W33 | 78.3 | +0.3 | +0.38 | 126.4 | 1,000 | 8 | 6.33 | 63 | 6.3 | 63.16 | 6.31 | +0.16 | +200 | 0 | 0 | 21W32 | 78 | +2.7 | +3.59 | 36.11 | 278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W31 | 75.3 | -1.8 | -2.33 | 97.09 | 740.6 | 4 | 4.12 | 30.03 | 4.05 | 30.29 | 4.09 | +0.26 | +650 | 0 | 0 | 21W30 | 77.1 | -2 | -2.53 | 91.51 | 712.9 | 5 | 5.46 | 38.72 | 5.43 | 38.7 | 5.43 | -0.02 | -40 | 0 | 0 | 21W29 | 79.1 | -0.5 | -0.63 | 133.7 | 1,058 | 7 | 5.24 | 55.31 | 5.23 | 55.61 | 5.26 | +0.3 | +428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 79.6 | -10.2 | -11.36 | 428.4 | 3,477 | 18 | 4.2 | 146.7 | 4.22 | 146.3 | 4.21 | -0.36 | -200 | 0 | 0 | 21W27 | 89.8 | +1.4 | +1.58 | 723.5 | 6,467 | 26 | 3.59 | 231.6 | 3.58 | 232.5 | 3.59 | +0.82 | +315.4 | 0 | 0 | 21W26 | 88.4 | +6.3 | +7.67 | 442.7 | 3,835 | 17 | 3.84 | 148.8 | 3.88 | 148.7 | 3.88 | -0.07 | -41.18 | 0 | 0 | 21W25 | 82.1 | -0.1 | -0.12 | 91 | 748.3 | 2 | 2.2 | 16.42 | 2.19 | 16.42 | 2.19 | 0 | 0 | 0 | 0 | 21W24 | 82.2 | +0.4 | +0.49 | 111.8 | 907.3 | 11 | 9.84 | 89.21 | 9.83 | 89.19 | 9.83 | -0.02 | -18.18 | 0 | 0 | 21W23 | 81.8 | +0.9 | +1.11 | 162.3 | 1,323 | 17 | 10.5 | 138.8 | 10.5 | 139.9 | 10.6 | +1.09 | +641.2 | 0 | 0 | 21W22 | 80.9 | +2.1 | +2.66 | 174.3 | 1,398 | 9 | 5.16 | 72.03 | 5.15 | 72.45 | 5.18 | +0.42 | +466.7 | 0 | 0 | 21W21 | 78.8 | -0.7 | -0.88 | 226.3 | 1,740 | 19 | 8.4 | 145.8 | 8.37 | 147.2 | 8.45 | +1.4 | +736.8 | 0 | 0 | 21W20 | 79.5 | -4.9 | -5.81 | 465.9 | 3,769 | 103 | 22.1 | 835 | 22.2 | 836.6 | 22.2 | +1.63 | +158.3 | 0 | 0 | 21W19 | 84.4 | -1.8 | -2.09 | 267.4 | 2,252 | 48 | 18 | 401.7 | 17.8 | 403.8 | 17.9 | +2.09 | +435.4 | 0 | 0 | 21W18 | 86.2 | -0.9 | -1.03 | 213.1 | 1,847 | 10 | 4.69 | 86.75 | 4.7 | 86.43 | 4.68 | -0.32 | -320 | 0 | 0 | 21W17 | 87.1 | -1.1 | -1.25 | 411.4 | 3,618 | 41 | 9.97 | 358.3 | 9.9 | 360.8 | 9.97 | +2.5 | +609.8 | 0 | 0 | 21W16 | 88.2 | -0.9 | -1.01 | 386.9 | 3,413 | 31 | 8.01 | 272.6 | 7.99 | 274 | 8.03 | +1.35 | +435.5 | 0 | 0 | 21W15 | 89.1 | -0.1 | -0.11 | 371.4 | 3,312 | 23 | 6.19 | 205.2 | 6.2 | 205.5 | 6.21 | +0.36 | +156.5 | 0 | 0 | 21W14 | 89.2 | +0.6 | +0.68 | 1,070 | 9,618 | 127 | 11.9 | 1,141 | 11.9 | 1,144 | 11.9 | +3.29 | +259.1 | 0 | 0 | 21W13 | 88.6 | +4.4 | +5.23 | 1,059 | 9,284 | 196 | 18.5 | 1,734 | 18.7 | 1,732 | 18.7 | -1.26 | -64.29 | 1 | 0.09 | 21W12 | 84.2 | +3.8 | +4.73 | 931.7 | 7,858 | 157 | 16.9 | 1,324 | 16.8 | 1,327 | 16.9 | +2.98 | +189.8 | 0 | 0 | 21W11 | 80.4 | -7.6 | -8.64 | 1,218 | 10,427 | 324 | 26.6 | 2,822 | 27.1 | 2,811 | 27 | -11.51 | -355.2 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 88 | +15.8 | +21.88 | 3,248 | 28,212 | 1,356 | 41.7 | 11,914 | 42.2 | 11,903 | 42.2 | -10.7 | -78.91 | 5 | 0.15 | 21W09 | 72.2 | +0.3 | +0.42 | 174.1 | 1,253 | 9 | 5.17 | 64.63 | 5.16 | 64.8 | 5.17 | +0.17 | +188.9 | 0 | 0 | 21W08 | 71.9 | +0.7 | +0.98 | 75 | 536.2 | 4 | 5.33 | 28.48 | 5.31 | 28.66 | 5.34 | +0.18 | +450 | 0 | 0 | 21W06 | 71.2 | +1.2 | +1.71 | 149 | 1,055 | 12 | 8.05 | 84.77 | 8.03 | 85.18 | 8.07 | +0.41 | +341.7 | 0 | 0 | 21W05 | 70 | -0.5 | -0.71 | 123.3 | 867.2 | 8 | 6.49 | 56.08 | 6.47 | 56.44 | 6.51 | +0.36 | +450 | 0 | 0 | 21W04 | 70.5 | 0 | 0 | 152.4 | 1,075 | 4 | 2.62 | 28.22 | 2.63 | 28.23 | 2.63 | +0.01 | +25 | 0 | 0 | 21W03 | 70.5 | +0.6 | +0.86 | 195 | 1,380 | 6 | 3.08 | 42.12 | 3.05 | 42.41 | 3.07 | +0.29 | +483.3 | 0 | 0 | 21W02 | 69.9 | -1.5 | -2.1 | 322.3 | 2,293 | 20 | 6.21 | 142.3 | 6.2 | 143.2 | 6.24 | +0.89 | +445 | 0 | 0 | 21W01 | 71.4 | +0.3 | +0.42 | 194 | 1,390 | 18 | 9.28 | 128.2 | 9.22 | 129.6 | 9.32 | +1.43 | +794.4 | 0 | 0 | 20W52 | 71.1 | +0.1 | +0.14 | 171 | 1,211 | 11 | 6.43 | 77.63 | 6.41 | 78.33 | 6.47 | +0.7 | +636.4 | 0 | 0 | 20W51 | 71 | -1.1 | -1.53 | 186.7 | 1,352 | 8 | 4.29 | 57.53 | 4.25 | 57.7 | 4.27 | +0.17 | +212.5 | 0 | 0 | 20W50 | 72.1 | -0.2 | -0.28 | 76.31 | 548.3 | 2 | 2.62 | 14.39 | 2.62 | 14.4 | 2.63 | +0.01 | +50 | 0 | 0 | 20W49 | 72.3 | -0.9 | -1.23 | 62.75 | 455.8 | 2 | 3.19 | 14.48 | 3.18 | 14.54 | 3.19 | +0.06 | +300 | 0 | 0 | 20W48 | 73.2 | +0.6 | +0.83 | 122.8 | 897 | 6 | 4.89 | 43.81 | 4.88 | 43.96 | 4.9 | +0.15 | +250 | 0 | 0 | 20W47 | 72.6 | +0.9 | +1.26 | 186.3 | 1,358 | 14 | 7.51 | 101.4 | 7.46 | 102 | 7.51 | +0.63 | +450 | 0 | 0 | 20W46 | 71.7 | -1.3 | -1.78 | 507.7 | 3,750 | 59 | 11.6 | 437.2 | 11.7 | 439.2 | 11.7 | +2.02 | +342.4 | 0 | 0 | 20W45 | 73 | +3.8 | +5.49 | 123.5 | 888.4 | 11 | 8.91 | 79.15 | 8.91 | 79.29 | 8.92 | +0.14 | +127.3 | 0 | 0 | 20W44 | 69.2 | -1.3 | -1.84 | 90.74 | 634.8 | 9 | 9.92 | 63.05 | 9.93 | 63.65 | 10 | +0.6 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 70.5 | +0.8 | +1.15 | 65 | 454.8 | 1 | 1.54 | 7.03 | 1.55 | 7.03 | 1.55 | 0 | 0 | 0 | 0 | 20W42 | 69.7 | -1 | -1.41 | 117 | 821.6 | 4 | 3.42 | 28.01 | 3.41 | 28.3 | 3.44 | +0.29 | +725 | 0 | 0 | 20W41 | 70.7 | +1.5 | +2.17 | 154 | 1,075 | 34 | 22.1 | 235.1 | 21.9 | 239 | 22.2 | +3.88 | +1,141 | 0 | 0 | 20W40 | 69.2 | +2 | +2.98 | 28.25 | 191.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W39 | 67.2 | -2.5 | -3.59 | 129.3 | 887.4 | 5 | 3.87 | 34.59 | 3.9 | 34.65 | 3.9 | +0.06 | +120 | 0 | 0 | 20W38 | 69.7 | +4.7 | +7.23 | 212.4 | 1,447 | 28 | 13.2 | 193.3 | 13.4 | 194.2 | 13.4 | +0.86 | +307.1 | 0 | 0 | 20W37 | 65 | -0.6 | -0.91 | 62.5 | 408 | 5 | 8 | 32.5 | 7.97 | 32.48 | 7.96 | -0.02 | -40 | 0 | 0 | 20W36 | 65.6 | +1.1 | +1.71 | 197.2 | 1,287 | 24 | 12.2 | 156 | 12.1 | 157.7 | 12.2 | +1.65 | +687.5 | 0 | 0 | 20W35 | 64.5 | +2.5 | +4.03 | 188.1 | 1,207 | 29 | 15.4 | 187 | 15.5 | 186.9 | 15.5 | -0.1 | -34.48 | 0 | 0 | 20W34 | 62 | +0.1 | +0.16 | 67.1 | 414.2 | 3 | 4.47 | 18.56 | 4.48 | 18.63 | 4.5 | +0.07 | +233.3 | 0 | 0 | 20W33 | 61.9 | +0.2 | +0.32 | 59.12 | 364 | 4 | 6.77 | 24.68 | 6.78 | 24.71 | 6.79 | +0.03 | +75 | 0 | 0 | 20W32 | 61.7 | -0.7 | -1.12 | 73.1 | 453.6 | 3 | 4.1 | 18.56 | 4.09 | 18.68 | 4.12 | +0.12 | +400 | 0 | 0 | 20W31 | 62.4 | -1 | -1.58 | 58.67 | 363.8 | 2 | 3.41 | 12.27 | 3.37 | 12.44 | 3.42 | +0.17 | +850 | 0 | 0 | 20W30 | 63.4 | +1.2 | +1.93 | 136.2 | 853.9 | 11 | 8.08 | 69.26 | 8.11 | 69.72 | 8.16 | +0.46 | +418.2 | 0 | 0 | 20W29 | 62.2 | -0.7 | -1.11 | 89.32 | 565.4 | 7 | 7.84 | 44.61 | 7.89 | 44.64 | 7.89 | +0.03 | +42.86 | 0 | 0 | 20W28 | 62.9 | -0.8 | -1.26 | 211.2 | 1,338 | 17 | 8.05 | 106.6 | 7.97 | 106.1 | 7.93 | -0.57 | -335.3 | 0 | 0 | 20W27 | 63.7 | +0.7 | +1.11 | 71.07 | 451.5 | 4 | 5.63 | 25.36 | 5.62 | 25.47 | 5.64 | +0.11 | +275 | 0 | 0 | 20W26 | 63 | +0.5 | +0.8 | 48.3 | 304.9 | 1 | 2.07 | 6.3 | 2.07 | 6.33 | 2.08 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 62.5 | +1.3 | +2.12 | 109 | 679.2 | 3 | 2.75 | 18.72 | 2.76 | 18.87 | 2.78 | +0.15 | +500 | 0 | 0 | 20W24 | 61.2 | -0.3 | -0.49 | 63.44 | 390.8 | 1 | 1.58 | 6.1 | 1.56 | 6.18 | 1.58 | +0.08 | +800 | 0 | 0 | 20W23 | 61.5 | +1.5 | +2.5 | 48.05 | 291 | 1 | 2.08 | 5.94 | 2.04 | 5.99 | 2.06 | +0.05 | +500 | 0 | 0 | 20W22 | 60 | +1.6 | +2.74 | 94 | 563.4 | 1 | 1.06 | 6.02 | 1.07 | 6.08 | 1.08 | +0.06 | +600 | 0 | 0 | 20W21 | 58.4 | +0.9 | +1.57 | 66 | 388.2 | 3 | 4.55 | 17.56 | 4.52 | 17.78 | 4.58 | +0.22 | +733.3 | 0 | 0 | 20W20 | 57.5 | +1.8 | +3.23 | 128.1 | 737.2 | 4 | 3.12 | 23.01 | 3.12 | 23.08 | 3.13 | +0.07 | +175 | 0 | 0 | 20W19 | 55.7 | +1.6 | +2.96 | 40 | 221.9 | 4 | 10 | 22.4 | 10.1 | 22.51 | 10.1 | +0.11 | +275 | 0 | 0 | 20W18 | 54.1 | +1.6 | +3.05 | 38.21 | 204.7 | 10 | 26.2 | 53.77 | 26.3 | 54.11 | 26.4 | +0.34 | +340 | 0 | 0 | 20W17 | 52.5 | -0.4 | -0.76 | 65.01 | 336 | 9 | 13.8 | 46.26 | 13.8 | 46.99 | 14 | +0.73 | +811.1 | 0 | 0 | 20W16 | 52.9 | +0.4 | +0.76 | 48.08 | 254.6 | 2 | 4.16 | 10.67 | 4.19 | 10.74 | 4.22 | +0.07 | +350 | 0 | 0 | 20W15 | 52.5 | +0.5 | +0.96 | 25.03 | 130.2 | 1 | 3.99 | 5.22 | 4.01 | 5.18 | 3.98 | -0.04 | -400 | 0 | 0 | 20W14 | 52 | +2.5 | +5.05 | 28.1 | 145.3 | 2 | 7.12 | 10.4 | 7.16 | 10.36 | 7.13 | -0.04 | -200 | 0 | 0 | 20W13 | 49.5 | +1.5 | +3.12 | 73.1 | 358.1 | 1 | 1.37 | 4.58 | 1.28 | 4.58 | 1.28 | 0 | 0 | 0 | 0 | 20W12 | 48 | -5.7 | -10.61 | 113 | 546.9 | 13 | 11.5 | 62.6 | 11.4 | 63.09 | 11.5 | +0.48 | +373.1 | 0 | 0 | 20W11 | 53.7 | -5.3 | -8.98 | 93.23 | 511.6 | 9 | 9.65 | 47.71 | 9.33 | 48.03 | 9.39 | +0.32 | +355.6 | 0 | 0 | 20W10 | 59 | +1.2 | +2.08 | 66.5 | 390.7 | 4 | 6.02 | 23.42 | 5.99 | 23.57 | 6.03 | +0.15 | +375 | 0 | 0 | 20W09 | 57.8 | -2.1 | -3.51 | 38.23 | 224.9 | 2 | 5.23 | 11.75 | 5.22 | 11.82 | 5.26 | +0.07 | +350 | 0 | 0 | 20W08 | 59.9 | +1.4 | +2.39 | 113 | 669.5 | 7 | 6.19 | 40.68 | 6.08 | 41.3 | 6.17 | +0.62 | +885.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 58.5 | +1.3 | +2.27 | 249.6 | 1,437 | 14 | 5.61 | 80.49 | 5.6 | 81.45 | 5.67 | +0.96 | +685.7 | 0 | 0 | 20W06 | 57.2 | -2.4 | -4.03 | 231.9 | 1,352 | 11 | 4.74 | 63.94 | 4.73 | 64.03 | 4.73 | +0.09 | +81.82 | 0 | 0 | 20W05 | 59.6 | -1.5 | -2.45 | 89 | 527.9 | 7 | 7.87 | 41.67 | 7.89 | 41.87 | 7.93 | +0.2 | +285.7 | 0 | 0 | 20W04 | 61.1 | +1.2 | +2 | 92 | 565.1 | 4 | 4.35 | 24.5 | 4.34 | 25.04 | 4.43 | +0.54 | +1,350 | 0 | 0 | 20W03 | 59.9 | +0.5 | +0.84 | 162 | 966.9 | 2 | 1.23 | 11.94 | 1.23 | 11.97 | 1.24 | +0.03 | +150 | 0 | 0 | 20W02 | 59.4 | +0.4 | +0.68 | 61 | 360.5 | 1 | 1.64 | 5.85 | 1.62 | 5.89 | 1.63 | +0.04 | +400 | 0 | 0 | 20W01 | 59 | -0.2 | -0.34 | 41 | 241.4 | 1 | 2.44 | 5.87 | 2.43 | 5.96 | 2.47 | +0.09 | +900 | 0 | 0 | 19W52 | 59.2 | +0.2 | +0.34 | 50.02 | 293.6 | 2 | 4 | 11.71 | 3.99 | 11.77 | 4.01 | +0.06 | +300 | 0 | 0 | 19W51 | 59 | +0.3 | +0.51 | 18 | 106.5 | 2 | 11.1 | 11.89 | 11.2 | 11.89 | 11.2 | 0 | 0 | 0 | 0 | 19W50 | 58.7 | -0.5 | -0.84 | 100 | 589.5 | 6 | 6 | 35.4 | 6.01 | 35.2 | 5.97 | -0.2 | -333.3 | 0 | 0 | 19W49 | 59.2 | +0.3 | +0.51 | 34 | 202.5 | 1 | 2.94 | 5.91 | 2.92 | 5.95 | 2.94 | +0.04 | +400 | 0 | 0 | 19W48 | 58.9 | -0.4 | -0.67 | 94.79 | 564.8 | 6 | 6.33 | 35.82 | 6.34 | 35.86 | 6.35 | +0.04 | +66.67 | 0 | 0 | 19W47 | 59.3 | +0.1 | +0.17 | 50.03 | 296.2 | 4 | 7.99 | 23.6 | 7.97 | 23.72 | 8.01 | +0.12 | +300 | 0 | 0 | 19W46 | 59.2 | +0.9 | +1.54 | 47 | 276.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 58.3 | -0.7 | -1.19 | 57.18 | 332.9 | 3 | 5.25 | 17.46 | 5.25 | 17.67 | 5.31 | +0.21 | +700 | 0 | 0 | 19W44 | 59 | -0.1 | -0.17 | 85.04 | 497.8 | 9 | 10.6 | 52.56 | 10.6 | 53.15 | 10.7 | +0.59 | +655.6 | 0 | 0 | 19W43 | 59.1 | +0.9 | +1.55 | 77.2 | 455.7 | 5 | 6.48 | 29.36 | 6.44 | 30.06 | 6.6 | +0.7 | +1,400 | 0 | 0 | 19W42 | 58.2 | 0 | 0 | 79.07 | 465 | 2 | 2.53 | 11.85 | 2.55 | 11.68 | 2.51 | -0.17 | -850 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 58.2 | -0.3 | -0.51 | 18 | 105.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 58.5 | -0.3 | -0.51 | 51.12 | 300.6 | 2 | 3.91 | 11.71 | 3.9 | 11.79 | 3.92 | +0.08 | +400 | 0 | 0 | 19W39 | 58.8 | -0.4 | -0.68 | 52.01 | 303.2 | 5 | 9.61 | 28.88 | 9.52 | 29.18 | 9.62 | +0.3 | +600 | 0 | 0 | 19W38 | 59.2 | +0.2 | +0.34 | 25.04 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 59 | +0.8 | +1.37 | 20.1 | 118.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 58.2 | -1.2 | -2.02 | 50.29 | 294.8 | 1 | 1.99 | 5.85 | 1.98 | 5.9 | 2 | +0.05 | +500 | 0 | 0 | 19W35 | 59.4 | 0 | 0 | 51.09 | 301.8 | 7 | 13.7 | 40.95 | 13.6 | 41.69 | 13.8 | +0.74 | +1,057 | 0 | 0 | 19W34 | 59.4 | -0.6 | -1 | 68 | 404.4 | 1 | 1.47 | 5.95 | 1.47 | 6.04 | 1.49 | +0.09 | +900 | 0 | 0 | 19W33 | 60 | -1.2 | -1.96 | 67.09 | 407.3 | 1 | 1.49 | 6.1 | 1.5 | 6.01 | 1.48 | -0.09 | -900 | 0 | 0 | 19W32 | 61.2 | -0.4 | -0.65 | 182.2 | 1,107 | 18 | 9.88 | 107.6 | 9.72 | 109 | 9.85 | +1.39 | +772.2 | 0 | 0 | 19W31 | 61.6 | +0.1 | +0.16 | 81.26 | 501.1 | 6 | 7.38 | 36.65 | 7.31 | 37 | 7.38 | +0.35 | +583.3 | 0 | 0 | 19W30 | 61.5 | -0.7 | -1.13 | 211.1 | 1,320 | 11 | 5.21 | 68.21 | 5.17 | 69.73 | 5.28 | +1.52 | +1,382 | 0 | 0 | 19W29 | 62.2 | +1 | +1.63 | 150.6 | 929.3 | 4 | 2.66 | 24.61 | 2.65 | 25.02 | 2.69 | +0.41 | +1,025 | 0 | 0 | 19W28 | 61.2 | -0.1 | -0.16 | 103.1 | 617.1 | 5 | 4.85 | 30.19 | 4.89 | 29.86 | 4.84 | -0.33 | -660 | 0 | 0 | 19W27 | 61.3 | +1 | +1.66 | 149.1 | 909.8 | 4 | 2.68 | 24.04 | 2.64 | 24.18 | 2.66 | +0.14 | +350 | 0 | 0 | 19W26 | 60.3 | -1.1 | -1.79 | 144.3 | 883.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 61.4 | +1.3 | +2.16 | 159.2 | 970 | 4 | 2.51 | 24.22 | 2.5 | 24.34 | 2.51 | +0.12 | +300 | 0 | 0 | 19W24 | 60.1 | -0.9 | -1.48 | 73.37 | 443.3 | 1 | 1.36 | 6.07 | 1.37 | 6.05 | 1.36 | -0.02 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 61 | +0.7 | +1.16 | 125 | 753 | 1 | 0.8 | 6.03 | 0.8 | 6.09 | 0.81 | +0.06 | +600 | 0 | 0 | 19W22 | 60.3 | +1.4 | +2.38 | 124.4 | 744 | 2 | 1.61 | 11.81 | 1.59 | 11.9 | 1.6 | +0.09 | +450 | 0 | 0 | 19W21 | 58.9 | -1.5 | -2.48 | 155 | 932.7 | 2 | 1.29 | 11.85 | 1.27 | 11.86 | 1.27 | +0.01 | +50 | 0 | 0 | 19W20 | 60.4 | +2 | +3.42 | 291.1 | 1,746 | 13 | 4.47 | 77.73 | 4.45 | 77.93 | 4.46 | +0.2 | +153.8 | 0 | 0 | 19W19 | 58.4 | +3.3 | +5.99 | 522.9 | 3,124 | 80 | 15.3 | 478.6 | 15.3 | 481.7 | 15.4 | +3.08 | +385 | 0 | 0 | 19W18 | 55.1 | -0.2 | -0.36 | 67 | 370.1 | 1 | 1.49 | 5.59 | 1.51 | 5.59 | 1.51 | 0 | 0 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|