| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 18.55 | +1 | +5.7 | 29,778 | 53,745 | 8,175 | 27.5 | 14,736 | 27.4 | 14,789 | 27.5 | +53.32 | +65.23 | 10 | 0.03 | 24W16 | 17.55 | -0.95 | -5.14 | 61,929 | 114,766 | 31,534 | 50.9 | 58,433 | 50.9 | 58,531 | 51 | +98.72 | +31.31 | 62 | 0.1 | 24W15 | 18.5 | +1.25 | +7.25 | 35,599 | 64,384 | 14,702 | 41.3 | 26,584 | 41.3 | 26,585 | 41.3 | +1.27 | +0.867 | 20 | 0.06 | 24W14 | 17.25 | -0.65 | -3.63 | 13,021 | 22,813 | 3,825 | 29.4 | 6,693 | 29.3 | 6,704 | 29.4 | +11.2 | +29.27 | 33 | 0.25 | 24W13 | 17.9 | +0.35 | +1.99 | 48,807 | 87,619 | 17,753 | 36.4 | 31,973 | 36.5 | 31,822 | 36.3 | -150.8 | -84.96 | 0 | 0 | 24W12 | 17.55 | +1.5 | +9.35 | 39,613 | 68,805 | 17,222 | 43.5 | 30,080 | 43.7 | 30,143 | 43.8 | +62.96 | +36.55 | 158 | 0.4 | 24W11 | 16.05 | -0.6 | -3.6 | 20,141 | 33,986 | 6,968 | 34.6 | 11,820 | 34.8 | 11,829 | 34.8 | +8.95 | +12.84 | 12 | 0.06 | 24W10 | 16.65 | -0.05 | -0.3 | 47,288 | 82,218 | 18,990 | 40.2 | 33,145 | 40.3 | 33,194 | 40.4 | +49.56 | +26.1 | 61 | 0.13 | 24W09 | 16.7 | -0.3 | -1.76 | 18,593 | 31,163 | 6,125 | 32.9 | 10,280 | 33 | 10,299 | 33 | +19.02 | +31.05 | 39 | 0.21 | 24W08 | 17 | +0.8 | +4.94 | 120,484 | 213,978 | 50,927 | 42.3 | 90,666 | 42.4 | 90,872 | 42.5 | +205.7 | +40.38 | 126 | 0.1 | 24W07 | 16.2 | +0.95 | +6.23 | 8,988 | 14,234 | 3,018 | 33.6 | 4,764 | 33.5 | 4,791 | 33.7 | +27.28 | +90.41 | 26 | 0.29 | 24W06 | 15.25 | -0.1 | -0.65 | 2,330 | 3,544 | 702 | 30.1 | 1,067 | 30.1 | 1,070 | 30.2 | +2.62 | +37.32 | 10 | 0.43 | 24W05 | 15.35 | -0.85 | -5.25 | 25,761 | 40,988 | 10,413 | 40.4 | 16,624 | 40.6 | 16,651 | 40.6 | +26.66 | +25.61 | 43 | 0.17 | 24W04 | 16.2 | +1.9 | +13.29 | 70,243 | 112,585 | 28,814 | 41 | 46,342 | 41.2 | 46,509 | 41.3 | +167.8 | +58.23 | 156 | 0.22 | 24W03 | 14.3 | +0.25 | +1.78 | 8,995 | 12,848 | 2,707 | 30.1 | 3,865 | 30.1 | 3,878 | 30.2 | +12.86 | +47.51 | 4 | 0.04 | 24W02 | 14.05 | -0.3 | -2.09 | 8,534 | 12,070 | 2,057 | 24.1 | 2,910 | 24.1 | 2,917 | 24.2 | +6.47 | +31.45 | 2 | 0.02 | 24W01 | 14.35 | -0.9 | -5.9 | 11,516 | 16,901 | 1,677 | 14.6 | 2,462 | 14.6 | 2,463 | 14.6 | +0.08 | +0.507 | 6 | 0.05 | 23W52 | 15.25 | -0.3 | -1.93 | 16,742 | 25,857 | 5,147 | 30.7 | 7,952 | 30.8 | 7,968 | 30.8 | +15.29 | +29.71 | 21 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 15.55 | +0.15 | +0.97 | 35,482 | 55,371 | 14,739 | 41.5 | 23,053 | 41.6 | 23,115 | 41.7 | +61.79 | +41.92 | 36 | 0.1 | 23W50 | 15.4 | +0.65 | +4.41 | 24,403 | 37,496 | 7,822 | 32.1 | 12,037 | 32.1 | 12,067 | 32.2 | +29.78 | +38.07 | 25 | 0.1 | 23W49 | 14.75 | -0.7 | -4.53 | 11,812 | 17,799 | 2,044 | 17.3 | 3,087 | 17.3 | 3,088 | 17.4 | +1 | +4.892 | 3 | 0.03 | 23W48 | 15.45 | +0.25 | +1.64 | 21,290 | 32,421 | 6,652 | 31.2 | 10,147 | 31.3 | 10,174 | 31.4 | +27.26 | +40.99 | 6 | 0.03 | 23W47 | 15.2 | -0.15 | -0.98 | 15,886 | 24,456 | 3,132 | 19.7 | 4,815 | 19.7 | 4,822 | 19.7 | +7.02 | +22.41 | 13 | 0.08 | 23W46 | 15.35 | +0.45 | +3.02 | 32,039 | 49,208 | 10,847 | 33.9 | 16,696 | 33.9 | 16,722 | 34 | +26.52 | +24.44 | 46 | 0.14 | 23W45 | 14.9 | +0.15 | +1.02 | 45,498 | 68,652 | 17,123 | 37.6 | 25,844 | 37.6 | 25,866 | 37.7 | +21.5 | +12.55 | 106 | 0.23 | 23W44 | 14.75 | -1.4 | -8.67 | 55,964 | 84,745 | 26,718 | 47.7 | 40,444 | 47.7 | 40,513 | 47.8 | +69.16 | +25.88 | 141 | 0.25 | 23W43 | 16.15 | +2.6 | +19.19 | 139,517 | 226,175 | 67,889 | 48.7 | 110,666 | 48.9 | 110,802 | 49 | +135.8 | +20.01 | 243 | 0.17 | 23W42 | 13.55 | +0.05 | +0.37 | 4,562 | 6,087 | 925 | 20.3 | 1,235 | 20.3 | 1,240 | 20.4 | +4.97 | +53.73 | 12 | 0.26 | 23W41 | 13.5 | -0.15 | -1.1 | 2,515 | 3,390 | 375 | 14.9 | 506.7 | 14.9 | 507.6 | 15 | +0.91 | +24.27 | 0 | 0 | 23W40 | 13.65 | +0.3 | +2.25 | 3,690 | 5,005 | 598 | 16.2 | 812.4 | 16.2 | 813.7 | 16.3 | +1.27 | +21.32 | 6 | 0.16 | 23W39 | 13.35 | -0.45 | -3.26 | 5,087 | 6,908 | 1,086 | 21.3 | 1,479 | 21.4 | 1,479 | 21.4 | +0.08 | +0.737 | 3 | 0.06 | 23W38 | 13.8 | -0.95 | -6.44 | 4,614 | 6,562 | 700 | 15.2 | 996.6 | 15.2 | 998.8 | 15.2 | +2.28 | +32.5 | 4 | 0.09 | 23W37 | 14.75 | 0 | 0 | 6,519 | 9,619 | 1,265 | 19.4 | 1,870 | 19.4 | 1,872 | 19.5 | +1.74 | +13.75 | 61 | 0.94 | 23W36 | 14.75 | +0.65 | +4.61 | 27,822 | 41,329 | 7,560 | 27.2 | 11,212 | 27.1 | 11,220 | 27.1 | +8.57 | +11.34 | 13 | 0.05 | 23W35 | 14.1 | +0.55 | +4.06 | 4,345 | 5,938 | 701 | 16.1 | 953.5 | 16.1 | 962.4 | 16.2 | +8.88 | +126.7 | 2 | 0.05 | 23W34 | 13.55 | +0.25 | +1.88 | 3,080 | 4,102 | 545 | 17.7 | 725.7 | 17.7 | 728.4 | 17.8 | +2.7 | +49.54 | 14 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 13.3 | -0.1 | -0.75 | 4,281 | 5,649 | 715 | 16.7 | 943.9 | 16.7 | 948.8 | 16.8 | +4.89 | +68.46 | 4 | 0.09 | 23W32 | 13.4 | -0.75 | -5.3 | 5,167 | 7,071 | 715 | 13.8 | 987.1 | 14 | 987.8 | 14 | +0.72 | +10.07 | 3 | 0.06 | 23W31 | 14.15 | -0.2 | -1.39 | 9,033 | 13,091 | 2,245 | 24.9 | 3,238 | 24.7 | 3,245 | 24.8 | +6.91 | +30.78 | 27 | 0.3 | 23W30 | 14.35 | +0.7 | +5.13 | 8,393 | 11,717 | 1,738 | 20.7 | 2,430 | 20.7 | 2,435 | 20.8 | +5.64 | +32.45 | 5 | 0.06 | 23W29 | 13.65 | -0.2 | -1.44 | 6,427 | 8,905 | 960 | 14.9 | 1,332 | 15 | 1,335 | 15 | +3.45 | +35.94 | 0 | 0 | 23W28 | 13.85 | -0.5 | -3.48 | 6,699 | 9,442 | 1,142 | 17 | 1,613 | 17.1 | 1,614 | 17.1 | +1.58 | +13.84 | 6 | 0.09 | 23W27 | 14.35 | 0 | 0 | 19,243 | 28,373 | 4,869 | 25.3 | 7,150 | 25.2 | 7,187 | 25.3 | +36.32 | +74.59 | 9 | 0.05 | 23W26 | 14.35 | +0.15 | +1.06 | 12,377 | 17,548 | 4,145 | 33.5 | 5,893 | 33.6 | 5,914 | 33.7 | +20.45 | +49.35 | 13 | 0.11 | 23W25 | 14.2 | +0.15 | +1.07 | 4,931 | 6,975 | 919 | 18.6 | 1,298 | 18.6 | 1,302 | 18.7 | +4.37 | +47.55 | 1 | 0.02 | 23W24 | 14.05 | +0.25 | +1.81 | 6,859 | 9,467 | 857 | 12.5 | 1,177 | 12.4 | 1,183 | 12.5 | +5.78 | +67.39 | 0 | 0 | 23W23 | 13.8 | 0 | 0 | 5,383 | 7,473 | 670 | 12.4 | 927.6 | 12.4 | 930.4 | 12.4 | +2.74 | +40.9 | 0 | 0 | 23W22 | 13.8 | +0.6 | +4.55 | 6,862 | 9,389 | 947 | 13.8 | 1,291 | 13.7 | 1,299 | 13.8 | +7.64 | +80.68 | 6 | 0.09 | 23W21 | 13.2 | +0.1 | +0.76 | 3,925 | 5,229 | 313 | 7.97 | 417.5 | 7.98 | 419.1 | 8.01 | +1.52 | +48.72 | 1 | 0.03 | 23W20 | 13.1 | +0.4 | +3.15 | 3,345 | 4,373 | 386 | 11.5 | 502.7 | 11.5 | 504.3 | 11.5 | +1.58 | +40.8 | 5 | 0.15 | 23W19 | 12.7 | -0.6 | -4.51 | 3,884 | 4,996 | 605 | 15.6 | 776.9 | 15.5 | 780.6 | 15.6 | +3.7 | +61.24 | 3 | 0.08 | 23W18 | 13.3 | -0.2 | -1.48 | 3,358 | 4,494 | 1,046 | 31.2 | 1,399 | 31.1 | 1,402 | 31.2 | +2.85 | +27.25 | 0 | 0 | 23W17 | 13.5 | +0.15 | +1.12 | 6,211 | 8,307 | 1,587 | 25.6 | 2,126 | 25.6 | 2,128 | 25.6 | +1.96 | +12.32 | 3 | 0.05 | 23W16 | 13.35 | -0.8 | -5.65 | 10,028 | 13,868 | 1,599 | 15.9 | 2,210 | 15.9 | 2,217 | 16 | +6.87 | +42.96 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 14.15 | +0.6 | +4.43 | 34,420 | 49,174 | 11,007 | 32 | 15,803 | 32.1 | 15,780 | 32.1 | -22.38 | -20.33 | 23 | 0.07 | 23W14 | 13.55 | -0.2 | -1.45 | 4,031 | 5,535 | 1,084 | 26.9 | 1,492 | 27 | 1,491 | 26.9 | -1.74 | -16.1 | 1 | 0.02 | 23W13 | 13.75 | +0.5 | +3.77 | 16,157 | 21,854 | 6,644 | 41.1 | 9,007 | 41.2 | 9,058 | 41.4 | +50.51 | +76.02 | 18 | 0.11 | 23W12 | 13.25 | +0.35 | +2.71 | 4,366 | 5,699 | 866 | 19.8 | 1,130 | 19.8 | 1,136 | 19.9 | +5.96 | +68.76 | 2 | 0.05 | 23W11 | 12.9 | -0.45 | -3.37 | 4,794 | 6,206 | 1,021 | 21.3 | 1,323 | 21.3 | 1,329 | 21.4 | +5.24 | +51.37 | 10 | 0.21 | 23W10 | 13.35 | 0 | 0 | 13,139 | 18,022 | 2,951 | 22.5 | 4,042 | 22.4 | 4,051 | 22.5 | +9.1 | +30.82 | 2 | 0.02 | 23W09 | 13.35 | +0.55 | +4.3 | 7,905 | 10,386 | 2,962 | 37.5 | 3,887 | 37.4 | 3,936 | 37.9 | +48.9 | +165.1 | 2 | 0.03 | 23W08 | 12.8 | -0.05 | -0.39 | 4,690 | 6,027 | 540 | 11.5 | 692 | 11.5 | 694.4 | 11.5 | +2.38 | +44.07 | 1 | 0.02 | 23W07 | 12.85 | +0.55 | +4.47 | 4,201 | 5,307 | 475 | 11.3 | 596.8 | 11.2 | 598.2 | 11.3 | +1.47 | +30.95 | 3 | 0.07 | 23W06 | 12.3 | -0.3 | -2.38 | 4,002 | 5,029 | 660 | 16.5 | 828.5 | 16.5 | 832.2 | 16.5 | +3.68 | +55.68 | 0 | 0 | 23W05 | 12.6 | +0.6 | +5 | 8,828 | 10,840 | 1,685 | 19.1 | 2,063 | 19 | 2,071 | 19.1 | +8.46 | +50.18 | 2 | 0.02 | 23W03 | 12 | +0.6 | +5.26 | 3,379 | 3,990 | 633 | 18.7 | 746.2 | 18.7 | 746.4 | 18.7 | +0.18 | +2.923 | 1 | 0.03 | 23W02 | 11.4 | -0.2 | -1.72 | 1,884 | 2,190 | 223 | 11.8 | 259.4 | 11.8 | 259.2 | 11.8 | -0.26 | -11.88 | 0 | 0 | 23W01 | 11.6 | +0.25 | +2.2 | 2,335 | 2,663 | 373 | 16 | 424 | 15.9 | 425.2 | 16 | +1.24 | +33.11 | 1 | 0.04 | 22W53 | 11.35 | -0.25 | -2.16 | 1,689 | 1,944 | 314 | 18.6 | 360.9 | 18.6 | 361.4 | 18.6 | +0.47 | +14.97 | 0 | 0 | 22W52 | 11.6 | -0.4 | -3.33 | 2,930 | 3,432 | 471 | 16.1 | 551.1 | 16.1 | 551.9 | 16.1 | +0.79 | +16.77 | 1 | 0.03 | 22W51 | 12 | -0.45 | -3.61 | 3,146 | 3,870 | 353 | 11.2 | 434.8 | 11.2 | 435.6 | 11.3 | +0.78 | +22.1 | 0 | 0 | 22W50 | 12.45 | -0.6 | -4.6 | 3,886 | 4,925 | 588 | 15.1 | 740.5 | 15 | 741.9 | 15.1 | +1.4 | +23.81 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.05 | +0.5 | +3.98 | 5,205 | 6,674 | 730 | 14 | 930.5 | 13.9 | 934.7 | 14 | +4.2 | +57.53 | 2 | 0.04 | 22W48 | 12.55 | -0.05 | -0.4 | 2,819 | 3,509 | 468 | 16.6 | 582.8 | 16.6 | 583.6 | 16.6 | +0.8 | +17.09 | 1 | 0.04 | 22W47 | 12.6 | +0.15 | +1.2 | 6,142 | 7,764 | 1,059 | 17.2 | 1,337 | 17.2 | 1,341 | 17.3 | +3.62 | +34.18 | 7 | 0.11 | 22W46 | 12.45 | +0.5 | +4.18 | 4,511 | 5,512 | 811 | 18 | 996.9 | 18.1 | 998.1 | 18.1 | +1.19 | +14.67 | 7 | 0.16 | 22W45 | 11.95 | +1.25 | +11.68 | 5,106 | 5,912 | 1,258 | 24.6 | 1,459 | 24.7 | 1,467 | 24.8 | +7.56 | +60.1 | 6 | 0.12 | 22W44 | 10.7 | +0.05 | +0.47 | 2,271 | 2,459 | 555 | 24.4 | 600.6 | 24.4 | 601.6 | 24.5 | +1.04 | +18.74 | 6 | 0.26 | 22W43 | 10.65 | -0.4 | -3.62 | 3,007 | 3,264 | 883 | 29.4 | 957.9 | 29.3 | 960.9 | 29.4 | +2.92 | +33.07 | 5 | 0.17 | 22W42 | 11.05 | -0.85 | -7.14 | 4,634 | 5,131 | 930 | 20.1 | 1,032 | 20.1 | 1,038 | 20.2 | +6.32 | +68.01 | 1 | 0.02 | 22W41 | 11.9 | +0.2 | +1.71 | 3,997 | 4,693 | 1,028 | 25.7 | 1,202 | 25.6 | 1,206 | 25.7 | +3.94 | +38.33 | 1 | 0.03 | 22W40 | 11.7 | -0.75 | -6.02 | 4,597 | 5,377 | 860 | 18.7 | 1,002 | 18.6 | 1,007 | 18.7 | +5.1 | +59.24 | 5 | 0.11 | 22W39 | 12.45 | -0.45 | -3.49 | 2,726 | 3,444 | 298 | 10.9 | 376.1 | 10.9 | 376.7 | 10.9 | +0.62 | +20.81 | 2 | 0.07 | 22W38 | 12.9 | +0.25 | +1.98 | 2,301 | 2,994 | 290 | 12.6 | 376.3 | 12.6 | 377.7 | 12.6 | +1.46 | +50.17 | 6 | 0.26 | 22W37 | 12.65 | -0.45 | -3.44 | 3,521 | 4,450 | 495 | 14.1 | 623.4 | 14 | 627.4 | 14.1 | +4.01 | +81.01 | 0 | 0 | 22W36 | 13.1 | -0.55 | -4.03 | 3,467 | 4,600 | 635 | 18.3 | 840.2 | 18.3 | 842.3 | 18.3 | +2.1 | +33.07 | 2 | 0.06 | 22W35 | 13.65 | +0.3 | +2.25 | 3,827 | 5,123 | 722 | 18.9 | 963.6 | 18.8 | 966.3 | 18.9 | +2.61 | +36.15 | 4 | 0.1 | 22W34 | 13.35 | +0.7 | +5.53 | 5,944 | 7,795 | 865 | 14.6 | 1,125 | 14.4 | 1,133 | 14.5 | +8.22 | +95.03 | 7 | 0.12 | 22W33 | 12.65 | +0.25 | +2.02 | 2,758 | 3,451 | 382 | 13.9 | 475.6 | 13.8 | 475.8 | 13.8 | +0.25 | +6.545 | 2 | 0.07 | 22W32 | 12.4 | -0.2 | -1.59 | 3,052 | 3,759 | 286 | 9.37 | 348.7 | 9.28 | 349.7 | 9.3 | +1 | +34.97 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 12.6 | -0.2 | -1.56 | 3,108 | 3,911 | 390 | 12.5 | 489.1 | 12.5 | 490 | 12.5 | +0.94 | +24.1 | 0 | 0 | 22W30 | 12.8 | +0.75 | +6.22 | 3,987 | 4,993 | 772 | 19.4 | 966.4 | 19.4 | 968 | 19.4 | +1.69 | +21.89 | 5 | 0.13 | 22W29 | 12.05 | +0.1 | +0.84 | 3,379 | 3,989 | 642 | 19 | 756.4 | 19 | 759 | 19 | +2.56 | +39.88 | 5 | 0.15 | 22W28 | 11.95 | +0.35 | +3.02 | 4,962 | 5,825 | 1,453 | 29.3 | 1,701 | 29.2 | 1,703 | 29.2 | +1.96 | +13.45 | 6 | 0.12 | 22W27 | 11.6 | -1.25 | -9.73 | 5,973 | 7,419 | 1,050 | 17.6 | 1,317 | 17.8 | 1,323 | 17.8 | +6.17 | +58.76 | 4 | 0.07 | 22W26 | 12.85 | -0.75 | -5.51 | 6,707 | 8,662 | 1,613 | 24 | 2,085 | 24.1 | 2,089 | 24.1 | +3.82 | +23.71 | 9 | 0.13 | 22W25 | 13.6 | -1.15 | -7.8 | 4,398 | 6,174 | 1,057 | 24 | 1,486 | 24.1 | 1,486 | 24.1 | -0.7 | -6.575 | 4 | 0.09 | 22W24 | 14.75 | -0.05 | -0.34 | 2,580 | 3,780 | 395 | 15.3 | 578 | 15.3 | 579.4 | 15.3 | +1.41 | +35.7 | 1 | 0.04 | 22W23 | 14.8 | +0.25 | +1.72 | 3,481 | 5,190 | 579 | 16.6 | 862.8 | 16.6 | 864.7 | 16.7 | +1.88 | +32.38 | 1 | 0.03 | 22W22 | 14.55 | 0 | 0 | 3,235 | 4,706 | 722 | 22.3 | 1,050 | 22.3 | 1,050 | 22.3 | +0.52 | +7.271 | 1 | 0.03 | 22W21 | 14.55 | +0.85 | +6.2 | 5,848 | 8,377 | 1,381 | 23.6 | 1,966 | 23.5 | 1,976 | 23.6 | +9.66 | +69.99 | 3 | 0.05 | 22W20 | 13.7 | -0.8 | -5.52 | 5,128 | 7,075 | 1,195 | 23.3 | 1,647 | 23.3 | 1,655 | 23.4 | +7.92 | +66.32 | 4 | 0.08 | 22W19 | 14.5 | -0.3 | -2.03 | 2,591 | 3,828 | 563 | 21.7 | 832.3 | 21.7 | 833.1 | 21.8 | +0.78 | +13.85 | 3 | 0.12 | 22W18 | 14.8 | -0.8 | -5.13 | 8,921 | 13,032 | 2,120 | 23.8 | 3,063 | 23.5 | 3,078 | 23.6 | +14.42 | +68.04 | 15 | 0.17 | 22W17 | 15.6 | +0.1 | +0.65 | 5,507 | 8,645 | 1,055 | 19.2 | 1,645 | 19 | 1,648 | 19.1 | +3.58 | +33.98 | 5 | 0.09 | 22W16 | 15.5 | -0.5 | -3.12 | 7,172 | 11,211 | 727 | 10.1 | 1,137 | 10.1 | 1,138 | 10.2 | +1.48 | +20.43 | 1 | 0.01 | 22W15 | 16 | -0.5 | -3.03 | 4,413 | 7,072 | 515 | 11.7 | 827.8 | 11.7 | 827.5 | 11.7 | -0.32 | -6.117 | 1 | 0.02 | 22W14 | 16.5 | -0.35 | -2.08 | 5,363 | 8,988 | 1,165 | 21.7 | 1,951 | 21.7 | 1,949 | 21.7 | -1.91 | -16.39 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 16.85 | -0.05 | -0.3 | 5,057 | 8,619 | 1,133 | 22.4 | 1,928 | 22.4 | 1,929 | 22.4 | +1.78 | +15.71 | 8 | 0.16 | 22W12 | 16.9 | +0.3 | +1.81 | 7,693 | 12,764 | 1,760 | 22.9 | 2,919 | 22.9 | 2,923 | 22.9 | +3.18 | +18.1 | 2 | 0.03 | 22W11 | 16.6 | -0.6 | -3.49 | 14,780 | 24,005 | 2,967 | 20.1 | 4,808 | 20 | 4,848 | 20.2 | +40.3 | +135.8 | 21 | 0.14 | 22W10 | 17.2 | -0.05 | -0.29 | 6,609 | 11,527 | 1,100 | 16.6 | 1,924 | 16.7 | 1,923 | 16.7 | -0.18 | -1.636 | 2 | 0.03 | 22W09 | 17.25 | -1.4 | -7.51 | 12,797 | 22,702 | 2,733 | 21.4 | 4,867 | 21.4 | 4,873 | 21.5 | +6.41 | +23.45 | 0 | 0 | 22W08 | 18.65 | +0.45 | +2.47 | 21,166 | 38,774 | 5,883 | 27.8 | 10,772 | 27.8 | 10,806 | 27.9 | +34.49 | +58.64 | 11 | 0.05 | 22W07 | 18.2 | +1.25 | +7.37 | 10,661 | 19,279 | 2,154 | 20.2 | 3,882 | 20.1 | 3,892 | 20.2 | +10.07 | +46.75 | 5 | 0.05 | 22W05 | 16.95 | -0.65 | -3.69 | 6,833 | 11,732 | 1,640 | 24 | 2,817 | 24 | 2,831 | 24.1 | +13.47 | +82.13 | 1 | 0.01 | 22W04 | 17.6 | +0.6 | +3.53 | 39,180 | 71,973 | 13,036 | 33.3 | 23,949 | 33.3 | 23,988 | 33.3 | +39.64 | +30.4 | 52 | 0.13 | 22W03 | 17 | -0.55 | -3.13 | 11,456 | 19,835 | 2,314 | 20.2 | 4,010 | 20.2 | 4,021 | 20.3 | +10.96 | +47.39 | 3 | 0.03 | 22W02 | 17.55 | -1.3 | -6.9 | 18,908 | 34,324 | 2,937 | 15.5 | 5,326 | 15.5 | 5,348 | 15.6 | +21.14 | +71.96 | 18 | 0.1 | 22W01 | 18.85 | -0.65 | -3.33 | 65,809 | 130,233 | 26,416 | 40.1 | 52,559 | 40.4 | 52,789 | 40.5 | +230 | +87.05 | 85 | 0.13 | 21W52 | 19.5 | +1.1 | +5.98 | 30,149 | 56,964 | 9,212 | 30.6 | 17,303 | 30.4 | 17,373 | 30.5 | +69.61 | +75.57 | 32 | 0.11 | 21W51 | 18.4 | +0.1 | +0.55 | 20,954 | 38,518 | 4,739 | 22.6 | 8,721 | 22.6 | 8,742 | 22.7 | +20.67 | +43.62 | 17 | 0.08 | 21W50 | 18.3 | -0.15 | -0.81 | 12,192 | 22,287 | 2,796 | 22.9 | 5,107 | 22.9 | 5,120 | 23 | +12.26 | +43.85 | 9 | 0.07 | 21W49 | 18.45 | +0.9 | +5.13 | 26,597 | 48,441 | 10,041 | 37.8 | 18,312 | 37.8 | 18,373 | 37.9 | +60.68 | +60.44 | 10 | 0.04 | 21W48 | 17.55 | -1.55 | -8.12 | 26,709 | 49,816 | 7,565 | 28.3 | 14,269 | 28.6 | 14,290 | 28.7 | +21.1 | +27.89 | 6 | 0.02 | 21W47 | 19.1 | +1.35 | +7.61 | 71,066 | 138,323 | 30,036 | 42.3 | 59,137 | 42.8 | 59,212 | 42.8 | +75.12 | +25.01 | 90 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 17.75 | +0.25 | +1.43 | 16,669 | 29,678 | 3,647 | 21.9 | 6,467 | 21.8 | 6,469 | 21.8 | +1.62 | +4.456 | 9 | 0.05 | 21W45 | 17.5 | +0.4 | +2.34 | 24,934 | 44,018 | 7,729 | 31 | 13,666 | 31 | 13,709 | 31.1 | +42.96 | +55.59 | 10 | 0.04 | 21W44 | 17.1 | -0.05 | -0.29 | 9,375 | 16,186 | 2,813 | 30 | 4,857 | 30 | 4,860 | 30 | +2.8 | +9.972 | 17 | 0.18 | 21W43 | 17.15 | +0.3 | +1.78 | 12,372 | 21,097 | 4,545 | 36.7 | 7,755 | 36.8 | 7,761 | 36.8 | +5.62 | +12.37 | 8 | 0.06 | 21W42 | 16.85 | +0.3 | +1.81 | 12,478 | 20,410 | 3,952 | 31.7 | 6,466 | 31.7 | 6,480 | 31.7 | +13.74 | +34.78 | 23 | 0.18 | 21W41 | 16.55 | +0.05 | +0.3 | 15,376 | 25,221 | 4,484 | 29.2 | 7,321 | 29 | 7,373 | 29.2 | +51.32 | +114.5 | 25 | 0.16 | 21W40 | 16.5 | -1.45 | -8.08 | 19,619 | 33,790 | 4,764 | 24.3 | 8,207 | 24.3 | 8,229 | 24.4 | +21.6 | +45.35 | 17 | 0.09 | 21W39 | 17.95 | -0.7 | -3.75 | 10,153 | 18,185 | 2,622 | 25.8 | 4,704 | 25.9 | 4,710 | 25.9 | +6.16 | +23.49 | 6 | 0.06 | 21W38 | 18.65 | -0.85 | -4.36 | 13,676 | 25,732 | 3,539 | 25.9 | 6,662 | 25.9 | 6,669 | 25.9 | +6.18 | +17.48 | 6 | 0.04 | 21W37 | 19.5 | -1.25 | -6.02 | 25,958 | 51,187 | 8,826 | 34 | 17,456 | 34.1 | 17,481 | 34.2 | +24.76 | +28.06 | 19 | 0.07 | 21W36 | 20.75 | +1.2 | +6.14 | 41,119 | 84,168 | 14,825 | 36.1 | 30,268 | 36 | 30,400 | 36.1 | +132.4 | +89.33 | 44 | 0.11 | 21W35 | 19.55 | +1.55 | +8.61 | 33,811 | 65,583 | 13,832 | 40.9 | 26,867 | 41 | 26,914 | 41 | +47.24 | +34.16 | 68 | 0.2 | 21W34 | 18 | -1.85 | -9.32 | 46,550 | 87,354 | 19,389 | 41.7 | 36,256 | 41.5 | 36,478 | 41.8 | +221.9 | +114.4 | 178 | 0.38 | 21W33 | 19.85 | -4.25 | -17.63 | 64,734 | 143,734 | 18,501 | 28.6 | 41,985 | 29.2 | 41,604 | 28.9 | -381.4 | -206.1 | 106 | 0.16 | 21W32 | 24.1 | +1.9 | +8.56 | 176,966 | 419,902 | 81,997 | 46.3 | 194,455 | 46.3 | 195,442 | 46.5 | +987.6 | +120.4 | 171 | 0.1 | 21W31 | 22.2 | +0.35 | +1.6 | 79,229 | 170,077 | 30,843 | 38.9 | 66,102 | 38.9 | 66,416 | 39.1 | +313.4 | +101.6 | 154 | 0.19 | 21W30 | 21.85 | +0.1 | +0.46 | 88,868 | 197,578 | 37,109 | 41.8 | 82,510 | 41.8 | 82,710 | 41.9 | +199.5 | +53.75 | 131 | 0.15 | 21W29 | 21.75 | +0.25 | +1.16 | 276,657 | 650,971 | 107,037 | 38.7 | 251,675 | 38.7 | 251,332 | 38.6 | -342.7 | -32.02 | 269 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 21.5 | +3.55 | +19.78 | 254,742 | 515,638 | 121,346 | 47.6 | 246,592 | 47.8 | 247,458 | 48 | +866.4 | +71.4 | 349 | 0.14 | 21W27 | 17.95 | -0.55 | -2.97 | 49,357 | 90,298 | 12,799 | 25.9 | 23,366 | 25.9 | 23,449 | 26 | +83.02 | +64.87 | 34 | 0.07 | 21W26 | 18.5 | +1.45 | +8.5 | 98,422 | 176,873 | 31,794 | 32.3 | 57,225 | 32.4 | 57,469 | 32.5 | +243.9 | +76.7 | 237 | 0.24 | 21W25 | 17.05 | +0.85 | +5.25 | 47,605 | 79,510 | 17,658 | 37.1 | 29,738 | 37.4 | 29,947 | 37.7 | +208.5 | +118.1 | 47 | 0.1 | 21W24 | 16.2 | +0.4 | +2.53 | 49,881 | 81,792 | 21,836 | 43.8 | 35,977 | 44 | 36,012 | 44 | +35.22 | +16.13 | 24 | 0.05 | 21W23 | 15.8 | +0.75 | +4.98 | 29,950 | 47,096 | 8,111 | 27.1 | 12,705 | 27 | 12,761 | 27.1 | +56.34 | +69.46 | 28 | 0.09 | 21W22 | 15.05 | +1.5 | +11.07 | 36,141 | 52,999 | 14,558 | 40.3 | 21,406 | 40.4 | 21,494 | 40.6 | +88.28 | +60.64 | 27 | 0.07 | 21W21 | 13.55 | -0.05 | -0.37 | 24,768 | 32,377 | 7,162 | 28.9 | 9,369 | 28.9 | 9,401 | 29 | +31.79 | +44.39 | 43 | 0.17 | 21W20 | 13.6 | -3.35 | -19.76 | 59,188 | 85,565 | 20,048 | 33.9 | 28,391 | 33.2 | 28,687 | 33.5 | +295.4 | +147.3 | 61 | 0.1 | 21W19 | 16.95 | -1.65 | -8.87 | 75,436 | 127,653 | 32,553 | 43.2 | 55,026 | 43.1 | 55,373 | 43.4 | +347.2 | +106.7 | 255 | 0.34 | 21W18 | 18.6 | -0.1 | -0.53 | 66,175 | 126,264 | 20,238 | 30.6 | 38,563 | 30.5 | 38,756 | 30.7 | +193.5 | +95.6 | 59 | 0.09 | 21W17 | 18.7 | +3.55 | +23.43 | 175,288 | 321,737 | 48,759 | 27.8 | 89,338 | 27.8 | 89,689 | 27.9 | +351.3 | +72.04 | 1,125 | 0.64 | 21W16 | 15.15 | -0.6 | -3.81 | 62,565 | 96,819 | 20,830 | 33.3 | 32,410 | 33.5 | 32,580 | 33.7 | +170.1 | +81.65 | 68 | 0.11 | 21W15 | 15.75 | +1 | +6.78 | 65,899 | 98,471 | 18,450 | 28 | 27,510 | 27.9 | 27,693 | 28.1 | +183.1 | +99.24 | 112 | 0.17 | 21W14 | 14.75 | +1.1 | +8.06 | 45,816 | 65,224 | 15,441 | 33.7 | 21,985 | 33.7 | 22,195 | 34 | +210.1 | +136.1 | 27 | 0.06 | 21W13 | 13.65 | 0 | 0 | 37,516 | 51,938 | 8,284 | 22.1 | 11,540 | 22.2 | 11,510 | 22.2 | -29.3 | -35.37 | 21 | 0.06 | 21W12 | 13.65 | +0.65 | +5 | 40,030 | 54,270 | 10,158 | 25.4 | 13,731 | 25.3 | 13,777 | 25.4 | +45.52 | +44.81 | 57 | 0.14 | 21W11 | 13 | -0.05 | -0.38 | 11,242 | 14,571 | 1,920 | 17.1 | 2,491 | 17.1 | 2,491 | 17.1 | 0 | -0.026 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 13.05 | -0.65 | -4.74 | 25,974 | 35,282 | 6,571 | 25.3 | 8,953 | 25.4 | 8,964 | 25.4 | +10.52 | +16 | 6 | 0.02 | 21W09 | 13.7 | -0.25 | -1.79 | 42,632 | 59,471 | 12,707 | 29.8 | 17,691 | 29.7 | 17,730 | 29.8 | +38.65 | +30.41 | 48 | 0.11 | 21W08 | 13.95 | +1 | +7.72 | 22,494 | 30,579 | 5,431 | 24.1 | 7,356 | 24.1 | 7,376 | 24.1 | +19.64 | +36.16 | 7 | 0.03 | 21W06 | 12.95 | +0.25 | +1.97 | 18,872 | 24,310 | 7,912 | 41.9 | 10,149 | 41.7 | 10,194 | 41.9 | +45.53 | +57.55 | 16 | 0.08 | 21W05 | 12.7 | -0.65 | -4.87 | 22,523 | 29,486 | 6,116 | 27.2 | 7,978 | 27.1 | 7,993 | 27.1 | +15.44 | +25.24 | 49 | 0.22 | 21W04 | 13.35 | +0.35 | +2.69 | 32,230 | 42,525 | 13,812 | 42.9 | 18,257 | 42.9 | 18,333 | 43.1 | +76.88 | +55.66 | 75 | 0.23 | 21W03 | 13 | -0.1 | -0.76 | 38,193 | 51,105 | 11,297 | 29.6 | 15,190 | 29.7 | 15,202 | 29.7 | +12.34 | +10.92 | 25 | 0.07 | 21W02 | 13.1 | -0.7 | -5.07 | 32,430 | 43,670 | 9,016 | 27.8 | 12,174 | 27.9 | 12,215 | 28 | +41.84 | +46.41 | 16 | 0.05 | 21W01 | 13.8 | -0.25 | -1.78 | 53,762 | 76,361 | 19,604 | 36.5 | 27,817 | 36.4 | 27,969 | 36.6 | +152.4 | +77.72 | 30 | 0.06 | 20W52 | 14.05 | +1.1 | +8.49 | 75,076 | 103,919 | 28,901 | 38.5 | 39,948 | 38.4 | 40,088 | 38.6 | +140.6 | +48.64 | 122 | 0.16 | 20W51 | 12.95 | -0.1 | -0.77 | 15,439 | 20,365 | 3,274 | 21.2 | 4,325 | 21.2 | 4,327 | 21.2 | +2.7 | +8.247 | 7 | 0.05 | 20W50 | 13.05 | -0.55 | -4.04 | 50,441 | 68,894 | 14,107 | 28 | 19,363 | 28.1 | 19,411 | 28.2 | +48.64 | +34.48 | 69 | 0.14 | 20W49 | 13.6 | +1.75 | +14.77 | 93,290 | 123,876 | 34,784 | 37.3 | 46,216 | 37.3 | 46,424 | 37.5 | +208.4 | +59.91 | 236 | 0.25 | 20W48 | 11.85 | +0.6 | +5.33 | 34,922 | 40,747 | 8,790 | 25.2 | 10,290 | 25.3 | 10,321 | 25.3 | +31.31 | +35.62 | 48 | 0.14 | 20W47 | 11.25 | +0.35 | +3.21 | 20,739 | 23,311 | 7,335 | 35.4 | 8,278 | 35.5 | 8,275 | 35.5 | -3.28 | -4.465 | 24 | 0.12 | 20W46 | 10.9 | +0.35 | +3.32 | 23,674 | 26,218 | 6,136 | 25.9 | 6,803 | 25.9 | 6,828 | 26 | +24.96 | +40.67 | 39 | 0.16 | 20W45 | 10.55 | -0.15 | -1.4 | 10,437 | 11,070 | 1,878 | 18 | 1,998 | 18 | 2,002 | 18.1 | +3.78 | +20.1 | 8 | 0.08 | 20W44 | 10.7 | -0.2 | -1.83 | 62,513 | 71,278 | 25,770 | 41.2 | 29,466 | 41.3 | 29,595 | 41.5 | +129.3 | +50.19 | 220 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 10.9 | +0.94 | +9.44 | 37,715 | 40,167 | 18,698 | 49.6 | 19,865 | 49.5 | 20,036 | 49.9 | +170.5 | +91.17 | 92 | 0.24 | 20W42 | 9.96 | -0.09 | -0.9 | 8,125 | 8,197 | 2,619 | 32.2 | 2,646 | 32.3 | 2,655 | 32.4 | +9.33 | +35.63 | 4 | 0.05 | 20W41 | 10.05 | +0.23 | +2.34 | 3,047 | 3,041 | 291 | 9.55 | 290.4 | 9.55 | 291.2 | 9.58 | +0.82 | +28.08 | 0 | 0 | 20W40 | 9.82 | +0.4 | +4.25 | 5,302 | 5,258 | 1,752 | 33 | 1,734 | 33 | 1,748 | 33.2 | +14.03 | +80.1 | 13 | 0.25 | 20W39 | 9.42 | -0.98 | -9.42 | 9,555 | 9,648 | 683 | 7.15 | 682 | 7.07 | 684 | 7.09 | +1.99 | +29.15 | 5 | 0.05 | 20W38 | 10.4 | +0.25 | +2.46 | 5,458 | 5,592 | 704 | 12.9 | 720.8 | 12.9 | 723.1 | 12.9 | +2.3 | +32.6 | 0 | 0 | 20W37 | 10.15 | -0.35 | -3.33 | 7,663 | 7,882 | 690 | 9 | 708.2 | 8.98 | 711.1 | 9.02 | +2.89 | +41.88 | 2 | 0.03 | 20W36 | 10.5 | +0.53 | +5.32 | 37,594 | 39,549 | 22,808 | 60.7 | 24,126 | 61 | 24,184 | 61.1 | +57.95 | +25.41 | 121 | 0.32 | 20W35 | 9.97 | +0.47 | +4.95 | 4,543 | 4,480 | 455 | 10 | 445.5 | 9.94 | 446.1 | 9.96 | +0.6 | +13.16 | 2 | 0.04 | 20W34 | 9.5 | -0.41 | -4.14 | 10,679 | 10,573 | 3,092 | 29 | 3,113 | 29.4 | 3,120 | 29.5 | +7.16 | +23.14 | 3 | 0.03 | 20W33 | 9.91 | +0.29 | +3.01 | 7,249 | 7,125 | 2,008 | 27.7 | 1,983 | 27.8 | 1,996 | 28 | +12.32 | +61.36 | 7 | 0.1 | 20W32 | 9.62 | -0.05 | -0.52 | 4,361 | 4,233 | 518 | 11.9 | 503.6 | 11.9 | 504.4 | 11.9 | +0.79 | +15.17 | 2 | 0.05 | 20W31 | 9.67 | -0.19 | -1.93 | 6,320 | 6,073 | 1,424 | 22.5 | 1,376 | 22.7 | 1,377 | 22.7 | +0.39 | +2.746 | 12 | 0.19 | 20W30 | 9.86 | +0.15 | +1.54 | 9,621 | 9,652 | 3,399 | 35.3 | 3,437 | 35.6 | 3,434 | 35.6 | -3.18 | -9.344 | 3 | 0.03 | 20W29 | 9.71 | -0.2 | -2.02 | 4,855 | 4,822 | 671 | 13.8 | 667.5 | 13.8 | 668 | 13.9 | +0.48 | +7.198 | 2 | 0.04 | 20W28 | 9.91 | -0.39 | -3.79 | 10,093 | 10,348 | 1,139 | 11.3 | 1,171 | 11.3 | 1,170 | 11.3 | -0.29 | -2.511 | 3 | 0.03 | 20W27 | 10.3 | +0.37 | +3.73 | 8,459 | 8,589 | 1,864 | 22 | 1,905 | 22.2 | 1,914 | 22.3 | +8.42 | +45.19 | 5 | 0.06 | 20W26 | 9.93 | -0.04 | -0.4 | 2,211 | 2,209 | 310 | 14 | 309.8 | 14 | 309.7 | 14 | -0.06 | -1.806 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.97 | +0.24 | +2.47 | 5,851 | 5,846 | 985 | 16.8 | 984.9 | 16.8 | 987.3 | 16.9 | +2.39 | +24.22 | 2 | 0.03 | 20W24 | 9.73 | -0.27 | -2.7 | 12,400 | 12,571 | 6,069 | 48.9 | 6,188 | 49.2 | 6,193 | 49.3 | +5 | +8.245 | 28 | 0.23 | 20W23 | 10 | +0.05 | +0.5 | 5,614 | 5,635 | 1,262 | 22.5 | 1,275 | 22.6 | 1,277 | 22.7 | +1.23 | +9.778 | 4 | 0.07 | 20W22 | 9.95 | +0.48 | +5.07 | 11,426 | 11,451 | 3,576 | 31.3 | 3,568 | 31.2 | 3,601 | 31.5 | +33.68 | +94.18 | 30 | 0.26 | 20W21 | 9.47 | -0.43 | -4.34 | 3,393 | 3,287 | 293 | 8.64 | 285.4 | 8.68 | 285.5 | 8.69 | +0.1 | +3.481 | 6 | 0.18 | 20W20 | 9.9 | -0.3 | -2.94 | 5,877 | 5,941 | 511 | 8.69 | 514.8 | 8.66 | 515.7 | 8.68 | +0.96 | +18.81 | 5 | 0.09 | 20W19 | 10.2 | -0.3 | -2.86 | 13,508 | 14,035 | 3,512 | 26 | 3,665 | 26.1 | 3,680 | 26.2 | +14.9 | +42.41 | 15 | 0.11 | 20W18 | 10.5 | +1.35 | +14.75 | 21,806 | 22,275 | 6,450 | 29.6 | 6,605 | 29.7 | 6,654 | 29.9 | +48.74 | +75.56 | 80 | 0.37 | 20W17 | 9.15 | -0.35 | -3.68 | 4,268 | 3,931 | 568 | 13.3 | 521.3 | 13.3 | 523.1 | 13.3 | +1.86 | +32.69 | 9 | 0.21 | 20W16 | 9.5 | +0.39 | +4.28 | 9,898 | 9,434 | 2,413 | 24.4 | 2,305 | 24.4 | 2,320 | 24.6 | +15.01 | +62.22 | 7 | 0.07 | 20W15 | 9.11 | +1.11 | +13.87 | 10,747 | 9,483 | 2,731 | 25.4 | 2,410 | 25.4 | 2,430 | 25.6 | +19.45 | +71.2 | 45 | 0.42 | 20W14 | 8 | +0.06 | +0.76 | 2,200 | 1,745 | 423 | 19.2 | 332.2 | 19 | 334.5 | 19.2 | +2.3 | +54.26 | 5 | 0.23 | 20W13 | 7.94 | +0.77 | +10.74 | 5,192 | 3,936 | 911 | 17.5 | 693.1 | 17.6 | 696.5 | 17.7 | +3.33 | +36.58 | 5 | 0.1 | 20W12 | 7.17 | -1.02 | -12.45 | 10,064 | 7,304 | 1,519 | 15.1 | 1,125 | 15.4 | 1,133 | 15.5 | +7.3 | +48.03 | 7 | 0.07 | 20W11 | 8.19 | -2.11 | -20.49 | 11,499 | 10,401 | 1,867 | 16.2 | 1,673 | 16.1 | 1,682 | 16.2 | +9.11 | +48.81 | 0 | 0 | 20W10 | 10.3 | +0.1 | +0.98 | 5,025 | 5,207 | 1,297 | 25.8 | 1,354 | 26 | 1,359 | 26.1 | +5.53 | +42.63 | 5 | 0.1 | 20W09 | 10.2 | -0.55 | -5.12 | 4,646 | 4,851 | 508 | 10.9 | 531.2 | 11 | 534.6 | 11 | +3.4 | +67.03 | 9 | 0.19 | 20W08 | 10.75 | -0.35 | -3.15 | 6,476 | 7,071 | 2,406 | 37.2 | 2,648 | 37.4 | 2,638 | 37.3 | -9.49 | -39.46 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 11.1 | +0.1 | +0.91 | 3,616 | 3,962 | 365 | 10.1 | 397.4 | 10 | 399.2 | 10.1 | +1.77 | +48.49 | 6 | 0.17 | 20W06 | 11 | -0.05 | -0.45 | 9,489 | 10,354 | 2,527 | 26.6 | 2,776 | 26.8 | 2,793 | 27 | +17.32 | +68.56 | 29 | 0.31 | 20W05 | 11.05 | -1 | -8.3 | 5,141 | 5,726 | 608 | 11.8 | 676.3 | 11.8 | 679.9 | 11.9 | +3.59 | +59.05 | 3 | 0.06 | 20W04 | 12.05 | +0.15 | +1.26 | 7,045 | 8,598 | 3,291 | 46.7 | 4,024 | 46.8 | 4,024 | 46.8 | -0.33 | -1.003 | 4 | 0.06 | 20W03 | 11.9 | +0.65 | +5.78 | 10,566 | 12,394 | 2,676 | 25.3 | 3,140 | 25.3 | 3,161 | 25.5 | +21.16 | +79.05 | 11 | 0.1 | 20W02 | 11.25 | -0.1 | -0.88 | 6,494 | 7,234 | 1,381 | 21.3 | 1,538 | 21.3 | 1,544 | 21.3 | +5.71 | +41.35 | 8 | 0.12 | 20W01 | 11.35 | -0.35 | -2.99 | 9,014 | 10,509 | 1,829 | 20.3 | 2,152 | 20.5 | 2,156 | 20.5 | +3.06 | +16.7 | 4 | 0.04 | 19W52 | 11.7 | -0.2 | -1.68 | 11,783 | 13,984 | 3,045 | 25.8 | 3,625 | 25.9 | 3,633 | 26 | +7.44 | +24.43 | 9 | 0.08 | 19W51 | 11.9 | +0.5 | +4.39 | 24,360 | 29,189 | 5,834 | 23.9 | 7,006 | 24 | 7,011 | 24 | +5.39 | +9.239 | 30 | 0.12 | 19W50 | 11.4 | +0.15 | +1.33 | 13,971 | 16,052 | 1,550 | 11.1 | 1,777 | 11.1 | 1,785 | 11.1 | +7.5 | +48.42 | 24 | 0.17 | 19W49 | 11.25 | +0.25 | +2.27 | 10,684 | 11,867 | 2,046 | 19.2 | 2,269 | 19.1 | 2,280 | 19.2 | +11.36 | +55.55 | 21 | 0.2 | 19W48 | 11 | +0.6 | +5.77 | 28,298 | 31,229 | 8,045 | 28.4 | 8,878 | 28.4 | 8,910 | 28.5 | +32.08 | +39.88 | 41 | 0.14 | 19W47 | 10.4 | +0.74 | +7.66 | 26,244 | 27,140 | 8,053 | 30.7 | 8,277 | 30.5 | 8,339 | 30.7 | +62.47 | +77.57 | 47 | 0.18 | 19W46 | 9.66 | +0.05 | +0.52 | 4,271 | 4,089 | 379 | 8.87 | 362.7 | 8.87 | 363.1 | 8.88 | +0.39 | +10.26 | 8 | 0.19 | 19W45 | 9.61 | +0.37 | +4 | 5,609 | 5,356 | 846 | 15.1 | 809.8 | 15.1 | 812.2 | 15.2 | +2.46 | +29.14 | 9 | 0.16 | 19W44 | 9.24 | -0.16 | -1.7 | 2,587 | 2,399 | 200 | 7.73 | 186.4 | 7.77 | 186.3 | 7.77 | -0.13 | -6.35 | 0 | 0 | 19W43 | 9.4 | +0.18 | +1.95 | 1,790 | 1,676 | 179 | 10 | 167.8 | 10 | 168 | 10 | +0.22 | +12.07 | 1 | 0.06 | 19W42 | 9.22 | +0.03 | +0.33 | 4,030 | 3,757 | 825 | 20.5 | 771.4 | 20.5 | 773.2 | 20.6 | +1.82 | +22.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 9.19 | -0.09 | -0.97 | 1,254 | 1,161 | 51 | 4.07 | 47.29 | 4.07 | 47.26 | 4.07 | -0.04 | -7.059 | 0 | 0 | 19W40 | 9.28 | -0.12 | -1.28 | 2,238 | 2,100 | 550 | 24.6 | 519.8 | 24.8 | 519.7 | 24.7 | -0.1 | -1.855 | 1 | 0.04 | 19W39 | 9.4 | -0.23 | -2.39 | 3,022 | 2,916 | 219 | 7.25 | 211.8 | 7.26 | 212 | 7.27 | +0.2 | +9.269 | 10 | 0.33 | 19W38 | 9.63 | +0.09 | +0.94 | 2,492 | 2,382 | 176 | 7.06 | 168.2 | 7.06 | 168.8 | 7.08 | +0.51 | +28.92 | 3 | 0.12 | 19W37 | 9.54 | -0.34 | -3.44 | 2,161 | 2,083 | 158 | 7.31 | 152.4 | 7.32 | 152.9 | 7.34 | +0.47 | +29.94 | 2 | 0.09 | 19W36 | 9.88 | +0.43 | +4.55 | 3,838 | 3,725 | 383 | 9.98 | 369.7 | 9.92 | 371.6 | 9.97 | +1.9 | +49.63 | 4 | 0.1 | 19W35 | 9.45 | -0.12 | -1.25 | 2,527 | 2,378 | 386 | 15.3 | 363.2 | 15.3 | 363.6 | 15.3 | +0.39 | +10.21 | 3 | 0.12 | 19W34 | 9.57 | +0.22 | +2.35 | 2,270 | 2,164 | 539 | 23.7 | 516.3 | 23.9 | 516.6 | 23.9 | +0.3 | +5.566 | 4 | 0.18 | 19W33 | 9.35 | -0.42 | -4.3 | 3,052 | 2,891 | 266 | 8.72 | 254.2 | 8.79 | 254.9 | 8.82 | +0.73 | +27.59 | 7 | 0.23 | 19W32 | 9.77 | -0.14 | -1.41 | 2,425 | 2,346 | 411 | 16.9 | 394.2 | 16.8 | 398.3 | 17 | +4.18 | +101.7 | 11 | 0.45 | 19W31 | 9.91 | -0.64 | -6.07 | 9,412 | 9,895 | 1,929 | 20.5 | 2,031 | 20.5 | 2,040 | 20.6 | +9.04 | +46.84 | 14 | 0.15 | 19W30 | 10.55 | +0.2 | +1.93 | 13,411 | 14,075 | 2,103 | 15.7 | 2,208 | 15.7 | 2,208 | 15.7 | +0.05 | +0.238 | 24 | 0.18 | 19W29 | 10.35 | +0.53 | +5.4 | 14,947 | 15,457 | 3,082 | 20.6 | 3,189 | 20.6 | 3,207 | 20.7 | +17.57 | +57 | 40 | 0.27 | 19W28 | 9.82 | +0.4 | +4.25 | 10,046 | 9,726 | 2,079 | 20.7 | 2,025 | 20.8 | 2,037 | 20.9 | +11.92 | +57.34 | 37 | 0.37 | 19W27 | 9.42 | +0.23 | +2.5 | 3,628 | 3,392 | 337 | 9.29 | 314.9 | 9.28 | 315.1 | 9.29 | +0.24 | +7.003 | 1 | 0.03 | 19W26 | 9.19 | -0.04 | -0.43 | 3,057 | 2,811 | 128 | 4.19 | 117.8 | 4.19 | 117.8 | 4.19 | +0.01 | +0.938 | 1 | 0.03 | 19W25 | 9.23 | -0.06 | -0.65 | 3,878 | 3,574 | 163 | 4.2 | 150.3 | 4.2 | 150.5 | 4.21 | +0.21 | +12.64 | 1 | 0.03 | 19W24 | 9.29 | -0.06 | -0.64 | 2,675 | 2,502 | 207 | 7.74 | 193.7 | 7.74 | 193.8 | 7.74 | +0.09 | +4.444 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 9.35 | -0.28 | -2.91 | 1,450 | 1,370 | 91 | 6.28 | 86.02 | 6.28 | 86.16 | 6.29 | +0.14 | +14.84 | 0 | 0 | 19W22 | 9.63 | +0.12 | +1.26 | 2,179 | 2,077 | 175 | 8.03 | 165.6 | 7.97 | 166.6 | 8.02 | +1.01 | +57.49 | 1 | 0.05 | 19W21 | 9.51 | -0.3 | -3.06 | 3,432 | 3,311 | 851 | 24.8 | 821.3 | 24.8 | 822.5 | 24.8 | +1.2 | +14.08 | 3 | 0.09 | 19W20 | 9.81 | -1.14 | -10.41 | 4,715 | 4,832 | 436 | 9.25 | 445.7 | 9.23 | 445.6 | 9.22 | -0.12 | -2.867 | 6 | 0.13 | 19W19 | 10.95 | -0.45 | -3.95 | 6,088 | 6,849 | 1,159 | 19 | 1,313 | 19.2 | 1,314 | 19.2 | +1.1 | +9.534 | 4 | 0.07 | 19W18 | 11.4 | -0.05 | -0.44 | 2,785 | 3,138 | 206 | 7.4 | 231.8 | 7.39 | 232.4 | 7.4 | +0.6 | +29.13 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|