| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.55 | -0.25 | -1.35% | 4.85% | 18.85 | 19.1 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,267 | 3.63億 | 5,840 | 3.3張/筆 | 18.82元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | +0.65 (+3.63%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.35%) 財報評分: 最新38分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 18.3 | +0.4 | +2.23 | 159.6 | 2,920 | 58.24 | 41.5 | 1,064 | 41.6 | 1,066 | 41.7 | +1.65 | +28.25 | 0.12 | 0.08 | 24M03 | 17.9 | +1.15 | +6.87 | 159.6 | 2,789 | 62.16 | 39 | 1,091 | 39.1 | 1,090 | 39.1 | -0.27 | -4.307 | 0.23 | 0.15 | 24M02 | 16.75 | +0.95 | +6.01 | 153.6 | 2,674 | 61.52 | 40.1 | 1,078 | 40.3 | 1,080 | 40.4 | +2.56 | +41.62 | 0.21 | 0.14 | 24M01 | 15.8 | +0.55 | +3.61 | 118.1 | 1,847 | 43.7 | 37 | 691.5 | 37.4 | 693.6 | 37.6 | +2.1 | +48.01 | 0.2 | 0.17 | 23M12 | 15.25 | 0 | 0 | 94.56 | 1,460 | 32.18 | 34 | 498.9 | 34.2 | 500.1 | 34.3 | +1.21 | +37.47 | 0.09 | 0.09 | 23M11 | 15.25 | +0.35 | +2.35 | 137.5 | 2,084 | 48.92 | 35.6 | 740.1 | 35.5 | 741 | 35.6 | +0.95 | +19.42 | 0.29 | 0.21 | 23M10 | 14.9 | +1.55 | +11.61 | 177.3 | 2,823 | 82.91 | 46.8 | 1,334 | 47.3 | 1,336 | 47.3 | +1.87 | +22.52 | 0.28 | 0.16 | 23M09 | 13.35 | -0.15 | -1.11 | 46.44 | 677.3 | 11 | 23.7 | 160.8 | 23.7 | 161.1 | 23.8 | +0.22 | +19.74 | 0.08 | 0.18 | 23M08 | 13.5 | -1.1 | -7.53 | 18.97 | 258.3 | 3.51 | 18.5 | 48.05 | 18.6 | 48.19 | 18.7 | +0.14 | +40.34 | 0.05 | 0.24 | 23M07 | 14.6 | +0.25 | +1.74 | 45.31 | 651.5 | 9.74 | 21.5 | 140.4 | 21.6 | 140.9 | 21.6 | +0.48 | +49.2 | 0.02 | 0.05 | 23M06 | 14.35 | +0.65 | +4.74 | 32.91 | 461.1 | 7.07 | 21.5 | 99.51 | 21.6 | 99.87 | 21.7 | +0.37 | +51.9 | 0.01 | 0.04 | 23M05 | 13.7 | +0.2 | +1.48 | 18.01 | 238.3 | 2.82 | 15.7 | 37.33 | 15.7 | 37.47 | 15.7 | +0.14 | +49.49 | 0.02 | 0.08 | 23M04 | 13.5 | -0.25 | -1.82 | 54.69 | 768.8 | 15.28 | 27.9 | 216.3 | 28.1 | 216.2 | 28.1 | -0.15 | -10.02 | 0.04 | 0.06 | 23M03 | 13.75 | +0.95 | +7.42 | 46.36 | 621.7 | 14.44 | 31.2 | 193.9 | 31.2 | 195.1 | 31.4 | +1.2 | +82.88 | 0.03 | 0.07 | 23M02 | 12.8 | +0.75 | +6.22 | 17.71 | 224.1 | 2.54 | 14.3 | 31.99 | 14.3 | 32.1 | 14.3 | +0.1 | +40.5 | 0.01 | 0.03 | 23M01 | 12.05 | +0.7 | +6.17 | 11.6 | 136.3 | 2.05 | 17.7 | 24.1 | 17.7 | 24.17 | 17.7 | +0.07 | +33.44 | 0 | 0.02 | 22M12 | 11.35 | -1.55 | -12.02 | 13.75 | 169.1 | 2.06 | 15 | 25.24 | 14.9 | 25.28 | 14.9 | +0.04 | +17.94 | 0.01 | 0.04 | 22M11 | 12.9 | +2.1 | +19.44 | 21.4 | 263.2 | 3.92 | 18.3 | 47.95 | 18.2 | 48.12 | 18.3 | +0.17 | +43.64 | 0.02 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 10.8 | -0.9 | -7.69 | 14.2 | 158.6 | 3.46 | 24.4 | 38.68 | 24.4 | 38.82 | 24.5 | +0.14 | +41.04 | 0.01 | 0.09 | 22M09 | 11.7 | -1.8 | -13.33 | 14.48 | 180.3 | 2.22 | 15.4 | 27.49 | 15.2 | 27.61 | 15.3 | +0.11 | +51.51 | 0.01 | 0.1 | 22M08 | 13.5 | +0.9 | +7.14 | 17.71 | 229.6 | 2.61 | 14.7 | 33.82 | 14.7 | 33.96 | 14.8 | +0.14 | +53.3 | 0.02 | 0.1 | 22M07 | 12.6 | +0.4 | +3.28 | 17.59 | 212.7 | 3.58 | 20.4 | 43.03 | 20.2 | 43.12 | 20.3 | +0.09 | +26.07 | 0.02 | 0.1 | 22M06 | 12.2 | -2.6 | -17.57 | 19.63 | 266.6 | 4.15 | 21.1 | 56.16 | 21.1 | 56.26 | 21.1 | +0.1 | +23.93 | 0.02 | 0.09 | 22M05 | 14.8 | 0 | 0 | 18.16 | 259.9 | 4.08 | 22.5 | 58.18 | 22.4 | 58.37 | 22.5 | +0.19 | +47.44 | 0.01 | 0.06 | 22M04 | 14.8 | -1.9 | -11.38 | 27.09 | 417.3 | 4.66 | 17.2 | 70.76 | 17 | 70.96 | 17 | +0.2 | +42.21 | 0.02 | 0.08 | 22M03 | 16.7 | -0.55 | -3.19 | 38.43 | 641.3 | 7.88 | 20.5 | 131.3 | 20.5 | 131.7 | 20.5 | +0.43 | +54.15 | 0.04 | 0.1 | 22M02 | 17.25 | +0.3 | +1.77 | 44.62 | 807.5 | 10.77 | 24.1 | 195.2 | 24.2 | 195.7 | 24.2 | +0.51 | +47.33 | 0.02 | 0.04 | 22M01 | 16.95 | -1.9 | -10.08 | 76.38 | 1,379 | 19.93 | 26.1 | 361 | 26.2 | 361.9 | 26.2 | +0.85 | +42.76 | 0.07 | 0.1 | 21M12 | 18.85 | +0.55 | +3.01 | 139.5 | 2,671 | 46.24 | 33.2 | 893.4 | 33.5 | 896.9 | 33.6 | +3.43 | +74.12 | 0.15 | 0.11 | 21M11 | 18.3 | +1.2 | +7.02 | 155.6 | 2,912 | 55.94 | 35.9 | 1,062 | 36.5 | 1,064 | 36.5 | +1.91 | +34.19 | 0.12 | 0.08 | 21M10 | 17.1 | -0.05 | -0.29 | 53.23 | 889.3 | 16.72 | 31.4 | 279.4 | 31.4 | 280.1 | 31.5 | +0.78 | +46.66 | 0.08 | 0.14 | 21M09 | 17.15 | -3 | -14.89 | 98 | 1,893 | 30.45 | 31.1 | 593.9 | 31.4 | 595.7 | 31.5 | +1.71 | +56.23 | 0.08 | 0.08 | 21M08 | 20.15 | -2.05 | -9.23 | 331 | 7,343 | 136.9 | 41.4 | 3,059 | 41.7 | 3,068 | 41.8 | +8.91 | +65.06 | 0.53 | 0.16 | 21M07 | 22.2 | +3.5 | +18.72 | 715.9 | 15,638 | 300.7 | 42 | 6,547 | 41.9 | 6,557 | 41.9 | +10.55 | +35.09 | 0.92 | 0.13 | 21M06 | 18.7 | +3.4 | +22.22 | 251.3 | 4,346 | 85.53 | 34 | 1,476 | 34 | 1,482 | 34.1 | +5.93 | +69.34 | 0.35 | 0.14 | 21M05 | 15.3 | -3.3 | -17.74 | 203.1 | 3,101 | 76.66 | 37.8 | 1,178 | 38 | 1,185 | 38.2 | +7.78 | +101.5 | 0.39 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 18.6 | +4.55 | +32.38 | 395.7 | 6,805 | 119.4 | 30.2 | 2,038 | 29.9 | 2,048 | 30.1 | +10.8 | +90.47 | 1.38 | 0.35 | 21M03 | 14.05 | +0.35 | +2.55 | 134.8 | 1,840 | 31.25 | 23.2 | 427.6 | 23.2 | 428.2 | 23.3 | +0.55 | +17.44 | 0.1 | 0.07 | 21M02 | 13.7 | +1 | +7.87 | 84 | 1,144 | 26.05 | 31 | 352 | 30.8 | 353 | 30.9 | +1.04 | +39.85 | 0.07 | 0.08 | 21M01 | 12.7 | -1.1 | -7.97 | 125.4 | 1,668 | 40.24 | 32.1 | 536 | 32.1 | 537.4 | 32.2 | +1.46 | +36.4 | 0.16 | 0.13 | 20M12 | 13.8 | +1.35 | +10.84 | 274.5 | 3,769 | 95.81 | 34.9 | 1,317 | 35 | 1,322 | 35.1 | +5.13 | +53.51 | 0.46 | 0.17 | 20M11 | 12.45 | +1.75 | +16.36 | 103.2 | 1,179 | 29 | 28.1 | 333.2 | 28.3 | 334.1 | 28.3 | +0.97 | +33.37 | 0.13 | 0.12 | 20M10 | 10.7 | +0.88 | +8.96 | 111.4 | 1,227 | 47.38 | 42.5 | 522.7 | 42.6 | 525.8 | 42.9 | +3.1 | +65.42 | 0.32 | 0.28 | 20M09 | 9.82 | -0.14 | -1.41 | 64.63 | 669.9 | 26.59 | 41.1 | 279.2 | 41.7 | 280 | 41.8 | +0.79 | +29.77 | 0.14 | 0.22 | 20M08 | 9.96 | +0.29 | +3 | 27.77 | 273.5 | 6.12 | 22.1 | 60.96 | 22.3 | 61.17 | 22.4 | +0.21 | +34.1 | 0.02 | 0.05 | 20M07 | 9.67 | -0.16 | -1.63 | 38.19 | 383.4 | 8.41 | 22 | 84.72 | 22.1 | 84.78 | 22.1 | +0.06 | +6.833 | 0.02 | 0.06 | 20M06 | 9.83 | -0.12 | -1.21 | 27.24 | 274 | 8.71 | 32 | 88.42 | 32.3 | 88.51 | 32.3 | +0.09 | +9.937 | 0.04 | 0.13 | 20M05 | 9.95 | -0.55 | -5.24 | 34.2 | 347.1 | 7.89 | 23.1 | 80.33 | 23.1 | 80.83 | 23.3 | +0.5 | +62.9 | 0.06 | 0.16 | 20M04 | 10.5 | +2.61 | +33.08 | 47.41 | 456.7 | 12.21 | 25.8 | 118.8 | 26 | 119.7 | 26.2 | +0.85 | +69.91 | 0.14 | 0.3 | 20M03 | 7.89 | -2.31 | -22.65 | 33.29 | 280.4 | 5.97 | 17.9 | 51.38 | 18.3 | 51.65 | 18.4 | +0.27 | +45.66 | 0.02 | 0.06 | 20M02 | 10.2 | -0.85 | -7.69 | 24.23 | 262.4 | 5.81 | 24 | 63.52 | 24.2 | 63.65 | 24.3 | +0.13 | +22.4 | 0.05 | 0.19 | 20M01 | 11.05 | -0.6 | -5.15 | 35.53 | 412.7 | 9.41 | 26.5 | 110.9 | 26.9 | 111.3 | 27 | +0.34 | +35.94 | 0.03 | 0.08 | 19M12 | 11.65 | +0.65 | +5.91 | 63.53 | 742.8 | 12.85 | 20.2 | 151.2 | 20.4 | 151.5 | 20.4 | +0.31 | +24.17 | 0.08 | 0.13 | 19M11 | 11 | +1.76 | +19.05 | 64.7 | 680.7 | 17.33 | 26.8 | 183.4 | 26.9 | 184.3 | 27.1 | +0.97 | +56.2 | 0.1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 9.24 | -0.16 | -1.7 | 11.62 | 108.3 | 1.8 | 15.4 | 16.84 | 15.5 | 16.85 | 15.6 | +0.02 | +9.811 | 0 | 0.02 | 19M09 | 9.4 | -0.05 | -0.53 | 11.51 | 111.1 | 0.94 | 8.13 | 9.02 | 8.12 | 9.05 | 8.15 | +0.03 | +32.97 | 0.02 | 0.17 | 19M08 | 9.45 | -0.95 | -9.13 | 13.06 | 126.1 | 2.36 | 18.1 | 23.09 | 18.3 | 23.16 | 18.4 | +0.07 | +27.89 | 0.03 | 0.21 | 19M07 | 10.4 | +1.21 | +13.17 | 48.66 | 497.1 | 8.77 | 18 | 89.87 | 18.1 | 90.25 | 18.2 | +0.38 | +43.13 | 0.11 | 0.23 | 19M06 | 9.19 | -0.44 | -4.57 | 11.06 | 102.6 | 0.59 | 5.33 | 5.48 | 5.34 | 5.48 | 5.35 | 0 | +7.555 | 0 | 0.03 | 19M05 | 9.63 | -1.57 | -14.02 | 17.78 | 186.1 | 2.73 | 15.4 | 28.73 | 15.4 | 28.77 | 15.5 | +0.04 | +13.88 | 0.01 | 0.08 | 19M04 | 11.2 | +0.4 | +3.7 | 30.34 | 347.9 | 7.15 | 23.6 | 82.61 | 23.7 | 82.88 | 23.8 | +0.26 | +36.99 | 0.02 | 0.07 | 19M03 | 10.8 | -0.7 | -6.09 | 17.74 | 199.6 | 2.65 | 15 | 30.12 | 15.1 | 30.19 | 15.1 | +0.07 | +25.28 | 0.01 | 0.04 | 19M02 | 11.5 | +0.35 | +3.14 | 20.48 | 241.1 | 4.76 | 23.2 | 56.4 | 23.4 | 56.68 | 23.5 | +0.28 | +58.43 | 0.04 | 0.22 | 19M01 | 11.15 | +0.35 | +3.24 | 24.8 | 273.2 | 2.76 | 11.1 | 30.17 | 11 | 30.27 | 11.1 | +0.1 | +36.48 | 0.05 | 0.22 | 18M12 | 10.8 | +0.1 | +0.93 | 32.05 | 343.3 | 5.18 | 16.2 | 55.49 | 16.2 | 55.75 | 16.2 | +0.26 | +49.83 | 0.04 | 0.14 | 18M11 | 10.7 | +0.4 | +3.88 | 33.07 | 347.7 | 5.71 | 17.3 | 60.24 | 17.3 | 60.42 | 17.4 | +0.18 | +31.73 | 0.04 | 0.13 | 18M10 | 10.3 | -2.05 | -16.6 | 31.73 | 339.2 | 5.12 | 16.1 | 54.21 | 16 | 54.64 | 16.1 | +0.42 | +82.94 | 0.05 | 0.15 | 18M09 | 12.35 | -1 | -7.49 | 31.49 | 402.6 | 5.53 | 17.6 | 71.26 | 17.7 | 71.38 | 17.7 | +0.12 | +21.61 | 0.03 | 0.1 | 18M08 | 13.35 | -0.4 | -2.91 | 46.08 | 612.8 | 9.17 | 19.9 | 122.4 | 20 | 122.9 | 20.1 | +0.56 | +61.1 | 0.1 | 0.22 | 18M07 | 13.75 | -0.15 | -1.08 | 94 | 1,374 | 19.03 | 20.2 | 279 | 20.3 | 280.8 | 20.4 | +1.83 | +95.97 | 0.12 | 0.13 | 18M06 | 13.9 | -0.85 | -5.76 | 61.68 | 916.7 | 12.73 | 20.6 | 191.9 | 20.9 | 192.5 | 21 | +0.68 | +53.1 | 0.08 | 0.14 | 18M05 | 14.75 | +1.65 | +12.6 | 131.1 | 1,892 | 35.76 | 27.3 | 514.7 | 27.2 | 516.8 | 27.3 | +2.08 | +58.03 | 0.44 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 13.1 | -1.35 | -9.34 | 29.68 | 400.3 | 2.42 | 8.16 | 32.38 | 8.09 | 32.42 | 8.1 | +0.04 | +16.45 | 0.03 | 0.11 | 18M03 | 14.45 | +0.4 | +2.85 | 103.1 | 1,508 | 38.19 | 37 | 562.5 | 37.3 | 564 | 37.4 | +1.52 | +39.81 | 0.16 | 0.15 | 18M02 | 14.05 | -0.25 | -1.75 | 50.79 | 699.1 | 9.57 | 18.8 | 132.4 | 18.9 | 133.3 | 19.1 | +0.85 | +89.22 | 0.31 | 0.6 | 18M01 | 14.3 | -1.8 | -11.18 | 67.55 | 1,031 | 10.37 | 15.3 | 158.6 | 15.4 | 158.9 | 15.4 | +0.3 | +28.54 | 0.09 | 0.14 | 17M12 | 16.1 | -0.7 | -4.17 | 86.44 | 1,424 | 18.92 | 21.9 | 313.6 | 22 | 313.8 | 22 | +0.24 | +12.79 | 0.23 | 0.26 | 17M11 | 16.8 | +0.8 | +5 | 355.4 | 6,231 | 100.2 | 28.2 | 1,760 | 28.2 | 1,764 | 28.3 | +4.09 | +40.79 | 1.23 | 0.35 | 17M10 | 16 | +1.35 | +9.22 | 165.8 | 2,529 | 41.26 | 24.9 | 630.8 | 24.9 | 633 | 25 | +2.16 | +52.28 | 0.4 | 0.24 | 17M09 | 14.65 | +0.5 | +3.53 | 140.1 | 2,105 | 38.49 | 27.5 | 580.6 | 27.6 | 579.9 | 27.5 | -0.69 | -17.84 | 0.44 | 0.31 | 17M08 | 14.15 | +1 | +7.6 | 79.57 | 1,100 | 14.67 | 18.4 | 203.7 | 18.5 | 203.9 | 18.5 | +0.15 | +10 | 0.38 | 0.48 | 17M07 | 13.15 | 0 | 0 | 33.91 | 452.5 | 7.96 | 23.5 | 106.6 | 23.6 | 106.7 | 23.6 | +0.16 | +20.25 | 0.08 | 0.25 | 17M06 | 13.15 | -0.55 | -4.01 | 51.97 | 707 | 16.59 | 31.9 | 226.4 | 32 | 226.8 | 32.1 | +0.45 | +27.35 | 0.15 | 0.29 | 17M05 | 13.7 | -0.65 | -4.53 | 37.58 | 511 | 7.02 | 18.7 | 95.05 | 18.6 | 95.38 | 18.7 | +0.33 | +47.29 | 0.11 | 0.3 | 17M04 | 14.35 | -0.95 | -6.21 | 70.68 | 1,046 | 6.62 | 9.36 | 98.2 | 9.39 | 98.26 | 9.39 | +0.06 | +8.546 | 1.65 | 2.34 | 17M03 | 15.3 | +0.75 | +5.15 | 163.3 | 2,392 | 30.17 | 18.5 | 445 | 18.6 | 446.8 | 18.7 | +1.79 | +59.39 | 12.74 | 7.8 | 17M02 | 14.55 | +2.35 | +19.26 | 132.7 | 1,859 | 20.38 | 15.4 | 291 | 15.7 | 291.5 | 15.7 | +0.46 | +22.77 | 9.88 | 7.44 | 17M01 | 12.2 | +0.5 | +4.27 | 25.27 | 304.6 | 1.33 | 5.25 | 16.06 | 5.27 | 16.01 | 5.26 | -0.06 | -42.87 | 0.83 | 3.27 | 16M12 | 11.7 | -0.65 | -5.26 | 58.82 | 709.1 | 5.17 | 8.79 | 62.62 | 8.83 | 62.74 | 8.85 | +0.12 | +23.4 | 2.85 | 4.84 | 16M11 | 12.35 | +1.05 | +9.29 | 67.79 | 796.2 | 8.78 | 13 | 104.5 | 13.1 | 104.5 | 13.1 | 0 | -0.438 | 5.35 | 7.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 11.3 | +0.05 | +0.44 | 39.66 | 438.1 | 4.34 | 10.9 | 48.09 | 11 | 48.29 | 11 | +0.2 | +46.14 | 2.26 | 5.69 | 16M09 | 11.25 | +2.02 | +21.89 | 62.67 | 693 | 7.95 | 12.7 | 88.47 | 12.8 | 88.86 | 12.8 | +0.39 | +48.44 | 6.87 | 10.96 | 16M08 | 9.23 | -0.06 | -0.65 | 10.91 | 101.7 | 0.3 | 2.77 | 2.82 | 2.77 | 2.82 | 2.77 | 0 | +2.98 | 0.26 | 2.36 | 16M07 | 9.29 | +0.2 | +2.2 | 8.8 | 80.27 | 0.5 | 5.64 | 4.56 | 5.68 | 4.57 | 5.7 | +0.01 | +23.73 | 0.66 | 7.44 | 16M06 | 9.09 | +0.26 | +2.94 | 8.44 | 77.14 | 0.33 | 3.96 | 3.05 | 3.96 | 3.07 | 3.99 | +0.02 | +67.51 | 0.24 | 2.9 | 16M05 | 8.83 | +0.52 | +6.26 | 6.94 | 58.62 | 0.36 | 5.23 | 3.09 | 5.27 | 3.12 | 5.32 | +0.02 | +67 | 0.18 | 2.57 | 16M04 | 8.31 | -0.72 | -7.97 | 4.71 | 40.59 | 0.08 | 1.61 | 0.65 | 1.59 | 0.65 | 1.6 | 0 | +23.68 | 0.02 | 0.49 | 16M03 | 9.03 | +0.78 | +9.45 | 72.86 | 628.2 | 1.28 | 1.76 | 11.86 | 1.89 | 11.87 | 1.89 | +0.01 | +5.992 | 1.27 | 1.75 | 16M02 | 8.25 | +0.08 | +0.98 | 14.73 | 119.1 | 0.31 | 2.1 | 2.49 | 2.09 | 2.48 | 2.08 | -0.01 | -37.81 | 4.02 | 27.31 | 16M01 | 8.17 | -0.9 | -9.92 | 5.8 | 47.77 | | | | | | | | | 0.08 | 1.45 | 15M12 | 9.07 | -0.5 | -5.22 | 9.88 | 92.85 | | | | | | | | | 0.29 | 2.92 | 15M11 | 9.57 | -0.03 | -0.31 | 23.02 | 231 | | | | | | | | | 5.12 | 22.24 | 15M10 | 9.6 | +0.45 | +4.92 | 23.57 | 229.1 | | | | | | | | | 7.42 | 31.48 | 15M09 | 9.15 | +1.3 | +16.56 | 16.01 | 139.5 | | | | | | | | | 0.24 | 1.52 | 15M08 | 7.85 | +0.35 | +4.67 | 19.51 | 149 | | | | | | | | | 2.21 | 11.32 | 15M07 | 7.5 | -1 | -11.76 | 17.08 | 136.5 | | | | | | | | | 0.25 | 1.49 | 15M06 | 8.5 | -1.6 | -15.84 | 23.71 | 208.1 | | | | | | | | | 0.42 | 1.76 | 15M05 | 10.1 | -2.3 | -18.55 | 26.58 | 289.8 | | | | | | | | | 0.68 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 12.4 | -1.2 | -8.82 | 37.86 | 506 | | | | | | | | | 2.77 | 7.33 | 15M03 | 13.6 | -0.25 | -1.81 | 33.14 | 457.3 | | | | | | | | | 3.09 | 9.32 | 15M02 | 13.85 | -0.15 | -1.07 | 20.69 | 283.4 | | | | | | | | | 1.98 | 9.57 | 15M01 | 14 | -0.75 | -5.08 | 28.32 | 403.6 | | | | | | | | | 1.26 | 4.47 | 14M12 | 14.75 | +0.75 | +5.36 | 65.64 | 947.5 | | | | | | | | | 6.45 | 9.82 | 14M11 | 14 | -0.2 | -1.41 | 74.92 | 1,073 | | | | | | | | | 7.59 | 10.13 | 14M10 | 14.2 | -0.3 | -2.07 | 70.36 | 1,005 | | | | | | | | | 6.76 | 9.6 | 14M09 | 14.5 | -0.2 | -1.36 | 48.91 | 721.4 | | | | | | | | | 3.99 | 8.16 | 14M08 | 14.7 | +1.65 | +12.64 | 67.22 | 964.1 | | | | | | | | | 7.35 | 10.93 | 14M07 | 13.05 | -0.35 | -2.61 | 58.25 | 816.5 | | | | | | | | | 4.07 | 6.98 | 14M06 | 13.4 | -0.15 | -1.11 | 60.53 | 834.9 | | | | | | | | | 6.1 | 10.08 | 14M05 | 13.55 | +1.05 | +8.4 | 86.99 | 1,146 | | | | | | | | | 13.45 | 15.46 | 14M04 | 12.5 | +0.8 | +6.84 | 80.13 | 982.7 | | | | | | | | | 9.85 | 12.29 | 14M03 | 11.7 | 0 | 0 | 57.94 | 673.7 | | | | | | | | | 3.37 | 5.82 | 14M02 | 11.7 | +1.35 | +13.04 | 79.82 | 905.4 | | | | | | | | | 7.04 | 8.82 | 14M01 | 10.35 | -0.35 | -3.27 | 35.48 | 382.8 | | | | | | | | | 2.37 | 6.68 | 13M12 | 10.7 | +0.5 | +4.9 | 45.15 | 472.6 | | | | | | | | | 6.48 | 14.36 | 13M11 | 10.2 | -0.3 | -2.86 | 22.75 | 234.1 | | | | | | | | | 0.81 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 10.5 | -0.55 | -4.98 | 61.88 | 688.4 | | | | | | | | | 11.01 | 17.8 | 13M09 | 11.05 | +0.55 | +5.24 | 52.89 | 573.8 | | | | | | | | | 5.33 | 10.08 | 13M08 | 10.5 | +0.2 | +1.94 | 45.97 | 489.3 | | | | | | | | | 6.58 | 14.31 | 13M07 | 10.3 | -0.8 | -7.21 | 62.42 | 674.7 | | | | | | | | | 7.87 | 12.61 | 13M06 | 11.1 | 0 | 0 | 76.44 | 833.7 | | | | | | | | | 12.66 | 16.57 | 13M05 | 11.1 | +0.4 | +3.74 | 123.1 | 1,354 | | | | | | | | | 16.55 | 13.45 | 13M04 | 10.7 | +1.9 | +21.59 | 134.9 | 1,375 | | | | | | | | | 18.05 | 13.38 | 13M03 | 8.8 | +0.24 | +2.8 | 35.85 | 316.2 | | | | | | | | | 6.08 | 16.94 | 13M02 | 8.56 | -0.02 | -0.23 | 9.88 | 85.45 | | | | | | | | | 0.31 | 3.18 | 13M01 | 8.58 | +0.18 | +2.14 | 34.69 | 308.7 | | | | | | | | | 4.74 | 13.66 | 12M12 | 8.4 | +0.22 | +2.69 | 22.97 | 196.3 | | | | | | | | | 1 | 4.37 | 12M11 | 8.18 | +0.54 | +7.07 | 29.49 | 227.2 | | | | | | | | | 2.96 | 10.02 | 12M10 | 7.64 | -1.61 | -17.41 | 21.41 | 188.7 | | | | | | | | | 2.92 | 13.65 | 12M09 | 9.25 | +0.12 | +1.31 | 33.26 | 304.9 | | | | | | | | | 2.89 | 8.68 | 12M08 | 9.13 | +0.07 | +0.77 | 27.19 | 237 | | | | | | | | | 3.31 | 12.19 | 12M07 | 9.06 | +0.2 | +2.26 | 19.65 | 181 | | | | | | | | | 2.5 | 12.71 | 12M06 | 8.86 | -0.64 | -6.74 | 14.41 | 130.4 | | | | | | | | | 0.61 | 4.21 | 12M05 | 9.5 | +0.65 | +7.34 | 34.6 | 323 | | | | | | | | | 2.51 | 7.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 8.85 | -1.02 | -10.33 | 20.67 | 184.9 | | | | | | | | | 0.27 | 1.29 | 12M03 | 9.87 | -1.23 | -11.08 | 87.42 | 911.5 | | | | | | | | | 17.38 | 19.89 | 12M02 | 11.1 | +0.6 | +5.71 | 82.52 | 984.4 | | | | | | | | | 7.39 | 8.96 | 12M01 | 10.5 | +0.9 | +9.38 | 15.18 | 149.6 | | | | | | | | | 0.45 | 2.99 | 11M12 | 9.6 | -0.1 | -1.03 | 21.44 | 211.3 | | | | | | | | | 1.2 | 5.6 | 11M11 | 9.7 | -1.95 | -16.74 | 33.19 | 371.3 | | | | | | | | | 1.57 | 4.73 | 11M10 | 11.65 | +0.35 | +3.1 | 23.84 | 275.7 | | | | | | | | | 1.27 | 5.32 | 11M09 | 11.3 | -0.1 | -0.88 | 48.25 | 556.2 | | | | | | | | | 2.84 | 5.89 | 11M08 | 11.4 | -1.4 | -10.94 | 55.94 | 631.4 | | | | | | | | | 2.6 | 4.64 | 11M07 | 12.8 | -1.4 | -9.86 | 42.41 | 558.2 | | | | | | | | | 1.2 | 2.84 | 11M06 | 14.2 | -0.9 | -5.96 | 53.17 | 770.8 | | | | | | | | | 1.23 | 2.32 | 11M05 | 15.1 | +0.8 | +5.59 | 65.69 | 964.5 | | | | | | | | | 8.49 | 12.93 | 11M04 | 14.3 | -0.2 | -1.38 | 42.74 | 615.6 | | | | | | | | | 2.01 | 4.7 | 11M03 | 14.5 | -1.7 | -10.49 | 149.7 | 2,254 | | | | | | | | | 18.84 | 12.59 | 11M02 | 16.2 | -2.4 | -12.9 | 102.7 | 1,781 | | | | | | | | | 6.82 | 6.64 | 11M01 | 18.6 | +3.6 | +24 | 181.9 | 3,063 | | | | | | | | | 21.69 | 11.93 | 10M12 | 15 | +1.1 | +7.91 | 117.3 | 1,788 | | | | | | | | | 22.46 | 19.15 | 10M11 | 13.9 | -0.65 | -4.47 | 20.35 | 286.5 | | | | | | | | | 0.32 | 1.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 14.55 | -0.45 | -3 | 28.37 | 415.4 | | | | | | | | | 3.91 | 13.78 | 10M09 | 15 | +1.3 | +9.49 | 28.88 | 426.7 | | | | | | | | | 2.66 | 9.21 | 10M08 | 13.7 | -2.15 | -13.56 | 61.77 | 967.6 | | | | | | | | | 2.96 | 4.79 | 10M07 | 15.85 | +0.75 | +4.97 | 50.96 | 808.2 | | | | | | | | | 4.84 | 9.49 | 10M06 | 15.1 | +0.65 | +4.5 | 43.45 | 652 | | | | | | | | | 4.85 | 11.16 | 10M05 | 14.45 | -2.1 | -12.69 | 66.59 | 986.7 | | | | | | | | | 3.33 | 5 | 10M04 | 16.55 | -0.05 | -0.3 | 132.9 | 2,206 | | | | | | | | | 8.8 | 6.62 | 10M03 | 16.6 | +2.45 | +17.31 | 216.3 | 3,536 | | | | | | | | | 37.45 | 17.31 | 10M02 | 14.15 | -0.9 | -5.98 | 77.05 | 1,136 | | | | | | | | | 10.51 | 13.63 | 10M01 | 15.05 | -1.75 | -10.42 | 212.8 | 3,567 | | | | | | | | | 28.08 | 13.2 | 09M12 | 16.8 | +5.25 | +45.45 | 391.1 | 5,824 | | | | | | | | | 70.37 | 17.99 | 09M11 | 11.55 | +1.55 | +15.5 | 171.8 | 1,918 | | | | | | | | | 16.04 | 9.33 | 09M10 | 10 | +0.36 | +3.73 | 149.9 | 1,560 | | | | | | | | | 19.58 | 13.07 | 09M09 | 9.64 | +1.51 | +18.57 | 82.75 | 807.9 | | | | | | | | | 6.46 | 7.8 | 09M08 | 8.13 | -0.69 | -7.82 | 27.26 | 231.6 | | | | | | | | | 1.76 | 6.45 | 09M07 | 8.82 | +2.16 | +32.43 | 53.61 | 429.9 | | | | | | | | | 7.2 | 13.43 | 09M06 | 6.66 | -0.64 | -8.77 | 72.1 | 557.1 | | | | | | | | | 14.48 | 20.08 | 09M05 | 7.3 | +0.81 | +12.48 | 25.07 | 176.3 | | | | | | | | | 3.21 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 6.49 | +0.5 | +8.35 | 37.29 | 254.2 | | | | | | | | | 3.44 | 9.23 | 09M03 | 5.99 | +1.44 | +31.65 | 46.79 | 262.9 | | | | | | | | | 4.46 | 9.53 | 09M02 | 4.55 | +0.6 | +15.19 | 12.9 | 55.29 | | | | | | | | | 2.57 | 19.96 | 09M01 | 3.95 | -0.14 | -3.42 | 6.38 | 26.85 | | | | | | | | | 0.7 | 10.97 | 08M12 | 4.09 | +0.04 | +0.99 | 10.47 | 42.86 | | | | | | | | | 0.64 | 6.08 | 08M11 | 4.05 | -1.32 | -24.58 | 10.84 | 46.13 | | | | | | | | | 0.02 | 0.17 | 08M10 | 5.37 | -0.53 | -8.98 | 12.43 | 70.84 | | | | | | | | | 0 | 0 | 08M09 | 5.9 | -2.43 | -29.17 | 16.15 | 105 | | | | | | | | | 0.49 | 3.06 | 08M08 | 8.33 | -0.58 | -6.51 | 15.41 | 135.6 | | | | | | | | | 2.92 | 18.92 | 08M07 | 8.91 | +0.11 | +1.25 | 18.29 | 163.7 | | | | | | | | | 1.27 | 6.92 | 08M06 | 8.8 | -3.1 | -26.05 | 13.15 | 140 | | | | | | | | | 0.84 | 6.36 | 08M05 | 11.9 | -1.05 | -8.11 | 19.94 | 253.9 | | | | | | | | | 1.69 | 8.46 | 08M04 | 12.95 | +0.35 | +2.78 | 37.37 | 494.5 | | | | | | | | | 2.21 | 5.92 | 08M03 | 12.6 | -0.5 | -3.82 | 26.94 | 340.2 | | | | | | | | | 0.67 | 2.48 | 08M02 | 13.1 | +1.5 | +12.93 | 27.4 | 342.7 | | | | | | | | | 2.61 | 9.51 | 08M01 | 11.6 | -1.85 | -13.75 | 18.66 | 223.7 | | | | | | | | | 0.37 | 2 | 07M12 | 13.45 | -1.05 | -7.24 | 26.35 | 357.7 | | | | | | | | | 0.38 | 1.45 | 07M11 | 14.5 | -3.8 | -20.77 | 27.46 | 436.7 | | | | | | | | | 1.25 | 4.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 18.3 | +1 | +5.78 | 26.72 | 463.7 | | | | | | | | | 1.29 | 4.84 | 07M09 | 17.3 | +0.25 | +1.47 | 16.68 | 289 | | | | | | | | | 0.78 | 4.7 | 07M08 | 17.05 | -3.25 | -16.01 | 30.34 | 541 | | | | | | | | | 0.69 | 2.28 | 07M07 | 20.3 | -2.6 | -11.35 | 88.87 | 1,975 | | | | | | | | | 6.3 | 7.09 | 07M06 | 22.9 | +3.5 | +18.04 | 102.5 | 2,209 | | | | | | | | | 8.97 | 8.75 | 07M05 | 19.4 | -0.8 | -3.96 | 46.24 | 888.4 | | | | | | | | | 3.98 | 8.61 | 07M04 | 20.2 | -4.6 | -18.55 | 60.94 | 1,393 | | | | | | | | | 2.87 | 4.71 | 07M03 | 24.8 | +1.6 | +6.9 | 119.8 | 2,946 | | | | | | | | | 11.42 | 9.54 | 07M02 | 23.2 | +0.05 | +0.22 | 19.83 | 457.8 | | | | | | | | | | | 07M01 | 23.15 | -1.35 | -5.51 | 107.5 | 2,639 | | | | | | | | | | | 06M12 | 24.5 | +2.55 | +11.62 | 155.6 | 3,786 | | | | | | | | | | | 06M11 | 21.95 | +3.9 | +21.61 | 112.1 | 2,275 | | | | | | | | | | | 06M10 | 18.05 | +1.45 | +8.73 | 57.89 | 1,054 | | | | | | | | | | | 06M09 | 16.6 | -0.4 | -2.35 | 39.83 | 699.8 | | | | | | | | | | | 06M08 | 17 | +3 | +21.43 | 22.05 | 392.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 |
|