| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.55 | +0.45 | +2% | 4.21% | 22.85 | 23.8 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,585 | 1.06億 | 2,374 | 1.9張/筆 | 23.22元 | 1.83 | 39.66 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,560 | 5,722萬 | 1,506 | 1.7張/筆 | 22.35元 | +0.65 (+2.97%) | 連漲連跌: 連7漲 ( +2.65元 / +13.02%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 23 | +1.8 | +8.49 | 10,289 | 23,193 | 1,033 | 18.1 | 2,263 | 18 | 2,270 | 18.1 | +7.04 | +68.15 | 0 | 0 | 24W12 | 21.2 | +1 | +4.95 | 2,015 | 4,186 | 279 | 13.8 | 580.2 | 13.9 | 582 | 13.9 | +1.76 | +63.26 | 0 | 0 | 24W11 | 20.2 | +0.1 | +0.5 | 2,131 | 4,296 | 233 | 10.9 | 470.8 | 11 | 471.7 | 11 | +0.94 | +40.34 | 3 | 0.14 | 24W10 | 20.1 | -0.75 | -3.6 | 2,357 | 4,840 | 264 | 11.2 | 541.4 | 11.2 | 544 | 11.2 | +2.63 | +99.62 | 0 | 0 | 24W09 | 20.85 | -0.3 | -1.42 | 2,463 | 5,193 | 190 | 7.71 | 400.7 | 7.72 | 403.5 | 7.77 | +2.82 | +148.2 | 1 | 0.04 | 24W08 | 21.15 | -0.55 | -2.53 | 5,503 | 11,980 | 873 | 15.9 | 1,905 | 15.9 | 1,905 | 15.9 | +0.05 | +0.573 | 3 | 0.05 | 24W07 | 21.7 | +0.7 | +3.33 | 2,504 | 5,347 | 403 | 16.1 | 854.7 | 16 | 859 | 16.1 | +4.28 | +106.3 | 4 | 0.16 | 24W06 | 21 | -0.85 | -3.89 | 2,342 | 4,973 | 589 | 25.1 | 1,251 | 25.2 | 1,252 | 25.2 | +0.44 | +7.47 | 61 | 2.6 | 24W05 | 21.85 | +0.8 | +3.8 | 21,370 | 47,815 | 9,623 | 45 | 21,565 | 45.1 | 21,645 | 45.3 | +79.94 | +83.08 | 28 | 0.13 | 24W04 | 21.05 | +0.45 | +2.18 | 13,488 | 28,865 | 6,890 | 51.1 | 14,868 | 51.5 | 14,839 | 51.4 | -28.4 | -41.21 | 30 | 0.22 | 24W03 | 20.6 | -0.2 | -0.96 | 12,438 | 25,962 | 6,692 | 53.8 | 13,992 | 53.9 | 13,993 | 53.9 | +1.41 | +2.107 | 9 | 0.07 | 24W02 | 20.8 | +2.1 | +11.23 | 50,859 | 108,956 | 32,056 | 63 | 68,811 | 63.2 | 68,961 | 63.3 | +150 | +46.79 | 204 | 0.4 | 24W01 | 18.7 | +0.2 | +1.08 | 347 | 647.9 | 16 | 4.61 | 29.89 | 4.61 | 29.89 | 4.61 | 0 | 0 | 0 | 0 | 23W52 | 18.5 | 0 | 0 | 582.1 | 1,084 | 26 | 4.47 | 48.34 | 4.46 | 48.4 | 4.47 | +0.06 | +25 | 0 | 0 | 23W51 | 18.5 | -0.35 | -1.86 | 629.5 | 1,181 | 24 | 3.81 | 45.3 | 3.84 | 45.34 | 3.84 | +0.04 | +16.67 | 0 | 0 | 23W50 | 18.85 | -0.35 | -1.82 | 907.8 | 1,716 | 63 | 6.94 | 119.1 | 6.94 | 119 | 6.93 | -0.14 | -21.43 | 0 | 0 | 23W49 | 19.2 | -0.2 | -1.03 | 1,274 | 2,460 | 164 | 12.9 | 317.8 | 12.9 | 317.7 | 12.9 | -0.17 | -10.37 | 0 | 0 | 23W48 | 19.4 | +0.45 | +2.37 | 1,409 | 2,706 | 283 | 20.1 | 544.4 | 20.1 | 544.7 | 20.1 | +0.34 | +12.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 18.95 | +0.25 | +1.34 | 2,809 | 5,413 | 379 | 13.5 | 731.4 | 13.5 | 732.3 | 13.5 | +0.88 | +23.35 | 1 | 0.04 | 23W46 | 18.7 | +0.2 | +1.08 | 2,659 | 4,998 | 513 | 19.3 | 965.2 | 19.3 | 966.5 | 19.3 | +1.3 | +25.34 | 3 | 0.11 | 23W45 | 18.5 | +1.5 | +8.82 | 8,916 | 17,037 | 4,246 | 47.6 | 8,140 | 47.8 | 8,149 | 47.8 | +9.11 | +21.46 | 5 | 0.06 | 23W44 | 17 | -0.2 | -1.16 | 396.2 | 673.7 | 39 | 9.84 | 66.49 | 9.87 | 66.33 | 9.85 | -0.16 | -39.74 | 0 | 0 | 23W43 | 17.2 | +0.1 | +0.58 | 408.7 | 705.6 | 79 | 19.3 | 136.5 | 19.3 | 136.7 | 19.4 | +0.18 | +22.78 | 0 | 0 | 23W42 | 17.1 | -0.25 | -1.44 | 443.3 | 758.2 | 17 | 3.83 | 29.12 | 3.84 | 29.12 | 3.84 | 0 | 0 | 0 | 0 | 23W41 | 17.35 | -0.3 | -1.7 | 295.6 | 515.5 | 7 | 2.37 | 12.14 | 2.35 | 12.19 | 2.36 | +0.06 | +78.57 | 0 | 0 | 23W40 | 17.65 | +0.15 | +0.86 | 440 | 768.7 | 50 | 11.4 | 87.42 | 11.4 | 87.66 | 11.4 | +0.24 | +49 | 0 | 0 | 23W39 | 17.5 | -0.3 | -1.69 | 344.1 | 606.7 | 12 | 3.49 | 21.08 | 3.47 | 21.14 | 3.48 | +0.06 | +50 | 0 | 0 | 23W38 | 17.8 | -0.45 | -2.47 | 373 | 674.8 | 26 | 6.97 | 47.13 | 6.98 | 47.2 | 7 | +0.07 | +26.92 | 0 | 0 | 23W37 | 18.25 | -0.2 | -1.08 | 711.9 | 1,297 | 50 | 7.02 | 90.69 | 6.99 | 90.98 | 7.02 | +0.3 | +59 | 0 | 0 | 23W36 | 18.45 | +0.3 | +1.65 | 916.9 | 1,695 | 84 | 9.16 | 155 | 9.15 | 155.3 | 9.16 | +0.26 | +31.55 | 1 | 0.11 | 23W35 | 18.15 | +0.1 | +0.55 | 405.3 | 728.9 | 42 | 10.4 | 75.28 | 10.3 | 75.4 | 10.3 | +0.11 | +26.19 | 0 | 0 | 23W34 | 18.05 | +0.55 | +3.14 | 806.9 | 1,436 | 129 | 16 | 229 | 15.9 | 230.3 | 16 | +1.38 | +106.6 | 0 | 0 | 23W33 | 17.5 | 0 | 0 | 970.1 | 1,686 | 93 | 9.59 | 162.1 | 9.62 | 162 | 9.61 | -0.1 | -10.22 | 0 | 0 | 23W32 | 17.5 | -0.45 | -2.51 | 969.4 | 1,727 | 103 | 10.6 | 183.5 | 10.6 | 184.4 | 10.7 | +0.87 | +84.47 | 1 | 0.1 | 23W31 | 17.95 | -0.65 | -3.49 | 881.6 | 1,609 | 119 | 13.5 | 218.1 | 13.6 | 218.1 | 13.5 | -0.05 | -4.202 | 0 | 0 | 23W30 | 18.6 | +0.3 | +1.64 | 1,363 | 2,479 | 130 | 9.54 | 236.3 | 9.53 | 237.9 | 9.6 | +1.6 | +122.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 18.3 | -0.7 | -3.68 | 1,551 | 2,867 | 196 | 12.6 | 364 | 12.7 | 364.4 | 12.7 | +0.4 | +20.41 | 0 | 0 | 23W28 | 19 | 0 | 0 | 1,885 | 3,543 | 265 | 14.1 | 498.6 | 14.1 | 501.8 | 14.2 | +3.18 | +120.2 | 0 | 0 | 23W27 | 19 | -1 | -5 | 2,136 | 4,161 | 202 | 9.45 | 389.6 | 9.36 | 390.2 | 9.38 | +0.6 | +29.7 | 0 | 0 | 23W26 | 20 | -1.35 | -6.32 | 1,765 | 3,685 | 130 | 7.36 | 272 | 7.38 | 271.4 | 7.36 | -0.68 | -51.92 | 1 | 0.06 | 23W25 | 21.35 | +0.1 | +0.47 | 1,001 | 2,126 | 121 | 12.1 | 257.2 | 12.1 | 257.3 | 12.1 | +0.08 | +6.198 | 0 | 0 | 23W24 | 21.25 | -0.7 | -3.19 | 2,363 | 5,071 | 364 | 15.4 | 782.2 | 15.4 | 782.8 | 15.4 | +0.53 | +14.56 | 0 | 0 | 23W23 | 21.95 | +0.8 | +3.78 | 3,746 | 8,338 | 920 | 24.6 | 2,040 | 24.5 | 2,058 | 24.7 | +18.14 | +197.1 | 2 | 0.05 | 23W22 | 21.15 | +0.55 | +2.67 | 1,733 | 3,683 | 300 | 17.3 | 637.2 | 17.3 | 640 | 17.4 | +2.78 | +92.67 | 0 | 0 | 23W21 | 20.6 | -0.2 | -0.96 | 1,632 | 3,449 | 235 | 14.4 | 497.3 | 14.4 | 496.8 | 14.4 | -0.5 | -21.49 | 0 | 0 | 23W20 | 20.8 | +0.05 | +0.24 | 1,783 | 3,713 | 345 | 19.3 | 718.6 | 19.4 | 719.6 | 19.4 | +1.04 | +30.29 | 0 | 0 | 23W19 | 20.75 | -1.45 | -6.53 | 2,485 | 5,299 | 535 | 21.5 | 1,138 | 21.5 | 1,142 | 21.5 | +3.26 | +60.84 | 0 | 0 | 23W18 | 22.2 | -0.4 | -1.77 | 2,143 | 4,881 | 506 | 23.6 | 1,153 | 23.6 | 1,154 | 23.6 | +0.78 | +15.51 | 0 | 0 | 23W17 | 22.6 | -0.25 | -1.09 | 4,832 | 10,869 | 1,659 | 34.3 | 3,732 | 34.3 | 3,744 | 34.4 | +12.58 | +75.86 | 5 | 0.1 | 23W16 | 22.85 | +0.35 | +1.56 | 25,949 | 63,735 | 11,805 | 45.5 | 28,965 | 45.4 | 29,117 | 45.7 | +152.6 | +129.2 | 38 | 0.15 | 23W15 | 22.5 | -0.05 | -0.22 | 3,156 | 7,218 | 606 | 19.2 | 1,393 | 19.3 | 1,390 | 19.3 | -2.6 | -42.9 | 1 | 0.03 | 23W14 | 22.55 | +0.6 | +2.73 | 1,556 | 3,516 | 146 | 9.38 | 331.2 | 9.42 | 329.2 | 9.37 | -1.97 | -134.9 | 1 | 0.06 | 23W13 | 21.95 | -0.7 | -3.09 | 3,200 | 7,003 | 579 | 18.1 | 1,264 | 18.1 | 1,267 | 18.1 | +3.34 | +57.77 | 0 | 0 | 23W12 | 22.65 | +0.35 | +1.57 | 4,990 | 11,457 | 1,529 | 30.6 | 3,521 | 30.7 | 3,518 | 30.7 | -3.5 | -22.86 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 22.3 | -0.65 | -2.83 | 7,179 | 16,357 | 2,850 | 39.7 | 6,508 | 39.8 | 6,504 | 39.8 | -4.34 | -15.23 | 6 | 0.08 | 23W10 | 22.95 | +2.55 | +12.5 | 21,102 | 48,649 | 9,123 | 43.2 | 21,079 | 43.3 | 21,285 | 43.8 | +206.2 | +226 | 26 | 0.12 | 23W09 | 20.4 | +0.3 | +1.49 | 5,904 | 12,252 | 2,059 | 34.9 | 4,285 | 35 | 4,292 | 35 | +6.86 | +33.29 | 27 | 0.46 | 23W08 | 20.1 | +3.35 | +20 | 15,074 | 29,026 | 6,339 | 42.1 | 12,274 | 42.3 | 12,327 | 42.5 | +53.64 | +84.63 | 18 | 0.12 | 23W07 | 16.75 | +0.05 | +0.3 | 800.5 | 1,337 | 74 | 9.24 | 123.3 | 9.22 | 123.8 | 9.26 | +0.47 | +63.51 | 0 | 0 | 23W06 | 16.7 | +0.45 | +2.77 | 1,218 | 2,023 | 135 | 11.1 | 225.3 | 11.1 | 224.9 | 11.1 | -0.41 | -30.37 | 0 | 0 | 23W05 | 16.25 | +0.65 | +4.17 | 1,381 | 2,223 | 104 | 7.53 | 167.3 | 7.53 | 167.7 | 7.54 | +0.34 | +32.21 | 0 | 0 | 23W03 | 15.6 | +0.05 | +0.32 | 235.7 | 365.6 | 19 | 8.06 | 29.44 | 8.05 | 29.59 | 8.09 | +0.16 | +81.58 | 0 | 0 | 23W02 | 15.55 | -0.2 | -1.27 | 552.7 | 871.3 | 35 | 6.33 | 55.02 | 6.31 | 55.06 | 6.32 | +0.04 | +11.43 | 0 | 0 | 23W01 | 15.75 | +0.55 | +3.62 | 424 | 655.5 | 41 | 9.67 | 63.57 | 9.7 | 63.63 | 9.71 | +0.06 | +14.63 | 0 | 0 | 22W53 | 15.2 | -0.35 | -2.25 | 545.9 | 842.1 | 23 | 4.21 | 35.56 | 4.22 | 35.49 | 4.21 | -0.08 | -32.61 | 0 | 0 | 22W52 | 15.55 | -0.45 | -2.81 | 606.8 | 957.3 | 63 | 10.4 | 99.82 | 10.4 | 99.94 | 10.4 | +0.12 | +19.05 | 0 | 0 | 22W51 | 16 | -0.6 | -3.61 | 911.3 | 1,477 | 113 | 12.4 | 182.9 | 12.4 | 183.6 | 12.4 | +0.72 | +63.72 | 0 | 0 | 22W50 | 16.6 | -0.6 | -3.49 | 1,086 | 1,837 | 107 | 9.85 | 180.6 | 9.83 | 181 | 9.86 | +0.41 | +38.32 | 1 | 0.09 | 22W49 | 17.2 | +0.9 | +5.52 | 1,623 | 2,728 | 260 | 16 | 432.4 | 15.9 | 434 | 15.9 | +1.54 | +59.42 | 0 | 0 | 22W48 | 16.3 | -0.1 | -0.61 | 896.1 | 1,457 | 119 | 13.3 | 194.6 | 13.4 | 194.3 | 13.3 | -0.27 | -22.69 | 0 | 0 | 22W47 | 16.4 | +0.4 | +2.5 | 1,898 | 3,079 | 378 | 19.9 | 611.8 | 19.9 | 612.9 | 19.9 | +1.03 | +27.25 | 1 | 0.05 | 22W46 | 16 | +0.25 | +1.59 | 1,456 | 2,325 | 226 | 15.5 | 361.2 | 15.5 | 361.8 | 15.6 | +0.66 | +29.2 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 15.75 | +0.95 | +6.42 | 799.7 | 1,233 | 135 | 16.9 | 209 | 16.9 | 209.6 | 17 | +0.6 | +44.44 | 0 | 0 | 22W44 | 14.8 | 0 | 0 | 624.8 | 934.7 | 68 | 10.9 | 101.9 | 10.9 | 102 | 10.9 | +0.09 | +13.24 | 0 | 0 | 22W43 | 14.8 | -0.6 | -3.9 | 1,060 | 1,604 | 236 | 22.3 | 357.7 | 22.3 | 358.2 | 22.3 | +0.54 | +22.88 | 3 | 0.28 | 22W42 | 15.4 | -1.85 | -10.72 | 1,862 | 2,949 | 325 | 17.5 | 514.3 | 17.4 | 517.8 | 17.6 | +3.46 | +106.5 | 1 | 0.05 | 22W41 | 17.25 | -0.3 | -1.71 | 3,295 | 5,784 | 871 | 26.4 | 1,542 | 26.7 | 1,541 | 26.6 | -1.3 | -14.87 | 12 | 0.36 | 22W40 | 17.55 | +0.95 | +5.72 | 11,241 | 19,806 | 5,535 | 49.2 | 9,840 | 49.7 | 9,833 | 49.6 | -7.37 | -13.32 | 29 | 0.26 | 22W39 | 16.6 | -0.6 | -3.49 | 563 | 953.4 | 68 | 12.1 | 115.2 | 12.1 | 115.2 | 12.1 | 0 | 0 | 0 | 0 | 22W38 | 17.2 | -0.15 | -0.86 | 599.7 | 1,052 | 65 | 10.8 | 114 | 10.8 | 114 | 10.8 | -0.05 | -7.692 | 0 | 0 | 22W37 | 17.35 | -1.35 | -7.22 | 1,241 | 2,194 | 178 | 14.3 | 316.5 | 14.4 | 317.1 | 14.5 | +0.6 | +33.71 | 0 | 0 | 22W36 | 18.7 | +0.6 | +3.31 | 1,967 | 3,607 | 439 | 22.3 | 804.9 | 22.3 | 807.6 | 22.4 | +2.66 | +60.59 | 1 | 0.05 | 22W35 | 18.1 | -0.4 | -2.16 | 1,389 | 2,506 | 204 | 17.7 | 367.6 | 17.7 | 368.1 | 17.7 | +0.54 | +26.47 | 0 | 0 | 22W34 | 18.5 | +1.35 | +7.87 | 6,656 | 12,307 | 2,688 | 40.4 | 4,963 | 40.3 | 5,007 | 40.7 | +43.49 | +161.8 | 17 | 0.26 | 22W33 | 17.15 | +0.85 | +5.21 | 1,301 | 2,174 | 207 | 15.9 | 345 | 15.9 | 345.7 | 15.9 | +0.76 | +36.47 | 0 | 0 | 22W32 | 16.3 | -0.65 | -3.83 | 1,285 | 2,085 | 230 | 17.9 | 372.1 | 17.8 | 373.2 | 17.9 | +1.06 | +45.87 | 0 | 0 | 22W31 | 16.95 | -0.65 | -3.69 | 1,118 | 1,907 | 213 | 19 | 363.6 | 19.1 | 364.7 | 19.1 | +1.09 | +51.17 | 0 | 0 | 22W30 | 17.6 | +1.2 | +7.32 | 2,057 | 3,590 | 390 | 19 | 692.3 | 19.3 | 694.8 | 19.4 | +2.58 | +66.15 | 1 | 0.05 | 22W29 | 16.4 | +0.1 | +0.61 | 1,689 | 2,681 | 306 | 18.1 | 485.1 | 18.1 | 486.3 | 18.1 | +1.18 | +38.73 | 0 | 0 | 22W28 | 16.3 | +0.6 | +3.82 | 2,469 | 3,928 | 792 | 32.1 | 1,263 | 32.2 | 1,267 | 32.3 | +3.44 | +43.37 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 15.7 | -5.8 | -26.98 | 5,284 | 9,615 | 1,336 | 25.3 | 2,472 | 25.7 | 2,481 | 25.8 | +8.91 | +66.69 | 11 | 0.21 | 22W26 | 21.5 | +1 | +4.88 | 4,794 | 10,040 | 1,019 | 21.3 | 2,143 | 21.3 | 2,151 | 21.4 | +7.97 | +78.21 | 0 | 0 | 22W25 | 20.5 | -1.55 | -7.03 | 2,395 | 5,023 | 401 | 16.7 | 837.4 | 16.7 | 837.2 | 16.7 | -0.2 | -4.863 | 0 | 0 | 22W24 | 22.05 | -0.85 | -3.71 | 1,477 | 3,317 | 210 | 14.2 | 473.8 | 14.3 | 474.5 | 14.3 | +0.74 | +35 | 0 | 0 | 22W23 | 22.9 | +1 | +4.57 | 1,811 | 4,158 | 336 | 18.5 | 770.7 | 18.5 | 773.5 | 18.6 | +2.76 | +82.29 | 0 | 0 | 22W22 | 21.9 | -0.65 | -2.88 | 1,356 | 3,016 | 162 | 11.9 | 362.2 | 12 | 362.4 | 12 | +0.18 | +10.8 | 0 | 0 | 22W21 | 22.55 | +1.1 | +5.13 | 2,059 | 4,510 | 417 | 20.3 | 909.4 | 20.2 | 913.2 | 20.2 | +3.82 | +91.61 | 10 | 0.49 | 22W20 | 21.45 | -1.4 | -6.13 | 2,499 | 5,389 | 528 | 21.1 | 1,137 | 21.1 | 1,141 | 21.2 | +3.68 | +69.7 | 1 | 0.04 | 22W19 | 22.85 | +0.15 | +0.66 | 1,494 | 3,410 | 310 | 20.8 | 706.1 | 20.7 | 706.1 | 20.7 | +0.02 | +0.806 | 3 | 0.2 | 22W18 | 22.7 | -1.15 | -4.82 | 2,841 | 6,437 | 637 | 22.4 | 1,437 | 22.3 | 1,439 | 22.4 | +1.72 | +27 | 8 | 0.28 | 22W17 | 23.85 | -0.65 | -2.65 | 2,689 | 6,538 | 592 | 22 | 1,446 | 22.1 | 1,449 | 22.2 | +2.56 | +43.33 | 4 | 0.15 | 22W16 | 24.5 | -2.1 | -7.89 | 3,792 | 9,591 | 766 | 20.2 | 1,939 | 20.2 | 1,939 | 20.2 | -0.2 | -2.546 | 6 | 0.16 | 22W15 | 26.6 | -0.6 | -2.21 | 2,341 | 6,277 | 309 | 13.2 | 833.8 | 13.3 | 831.3 | 13.2 | -2.42 | -78.32 | 7 | 0.3 | 22W14 | 27.2 | -0.9 | -3.2 | 5,313 | 14,656 | 947 | 17.8 | 2,620 | 17.9 | 2,621 | 17.9 | +1.18 | +12.41 | 1 | 0.02 | 22W13 | 28.1 | +3.7 | +15.16 | 25,693 | 70,981 | 11,087 | 43.2 | 30,623 | 43.1 | 30,744 | 43.3 | +121 | +109.1 | 81 | 0.32 | 22W12 | 24.4 | +0.8 | +3.39 | 4,338 | 10,188 | 1,151 | 26.5 | 2,690 | 26.4 | 2,700 | 26.5 | +10.31 | +89.57 | 1 | 0.02 | 22W11 | 23.6 | -1.55 | -6.16 | 5,864 | 13,926 | 1,799 | 30.7 | 4,263 | 30.6 | 4,280 | 30.7 | +17.08 | +94.91 | 9 | 0.15 | 22W10 | 25.15 | +0.05 | +0.2 | 3,776 | 9,665 | 1,132 | 30 | 2,896 | 30 | 2,902 | 30 | +5.68 | +50.22 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 25.1 | -2.9 | -10.36 | 12,994 | 33,831 | 4,467 | 34.4 | 11,621 | 34.3 | 11,605 | 34.3 | -16.3 | -36.49 | 83 | 0.64 | 22W08 | 28 | -2 | -6.67 | 11,708 | 33,470 | 3,556 | 30.4 | 10,175 | 30.4 | 10,174 | 30.4 | -1.21 | -3.403 | 18 | 0.15 | 22W07 | 30 | +2.2 | +7.91 | 35,741 | 109,463 | 15,015 | 42 | 46,017 | 42 | 46,160 | 42.2 | +142.9 | +95.17 | 16 | 0.04 | 22W05 | 27.8 | -0.75 | -2.63 | 6,239 | 17,778 | 2,953 | 47.3 | 8,440 | 47.5 | 8,437 | 47.5 | -2.79 | -9.448 | 2 | 0.03 | 22W04 | 28.55 | 0 | 0 | 12,759 | 37,460 | 4,710 | 36.9 | 13,788 | 36.8 | 13,801 | 36.8 | +12.28 | +26.07 | 6 | 0.05 | 22W03 | 28.55 | -0.7 | -2.39 | 13,745 | 39,597 | 5,001 | 36.4 | 14,354 | 36.3 | 14,391 | 36.3 | +37.02 | +74.04 | 14 | 0.1 | 22W02 | 29.25 | -2.2 | -7 | 33,003 | 103,338 | 14,406 | 43.7 | 45,313 | 43.8 | 45,392 | 43.9 | +78.68 | +54.62 | 48 | 0.15 | 22W01 | 31.45 | +1.5 | +5.01 | 37,064 | 115,732 | 17,098 | 46.1 | 53,291 | 46 | 53,658 | 46.4 | +366.4 | +214.3 | 65 | 0.18 | 21W52 | 29.95 | +0.3 | +1.01 | 52,087 | 160,030 | 26,512 | 50.9 | 81,534 | 50.9 | 81,615 | 51 | +81.54 | +30.76 | 53 | 0.1 | 21W51 | 29.65 | +1.65 | +5.89 | 96,742 | 291,054 | 56,965 | 58.9 | 171,613 | 59 | 171,892 | 59.1 | +278.8 | +48.94 | 254 | 0.26 | 21W50 | 28 | +6 | +27.27 | 128,463 | 345,007 | 72,948 | 56.8 | 196,307 | 56.9 | 197,350 | 57.2 | +1,043 | +143 | 436 | 0.34 | 21W49 | 22 | +0.45 | +2.09 | 6,444 | 13,941 | 1,686 | 26.2 | 3,622 | 26 | 3,638 | 26.1 | +15.36 | +91.07 | 14 | 0.22 | 21W48 | 21.55 | +0.2 | +0.94 | 22,458 | 51,262 | 9,089 | 40.5 | 20,751 | 40.5 | 20,847 | 40.7 | +95.3 | +104.8 | 28 | 0.12 | 21W47 | 21.35 | +2.15 | +11.2 | 27,871 | 62,097 | 11,339 | 40.7 | 25,331 | 40.8 | 25,507 | 41.1 | +175.9 | +155.1 | 30 | 0.11 | 21W46 | 19.2 | +0.75 | +4.07 | 5,317 | 10,437 | 912 | 17.2 | 1,799 | 17.2 | 1,802 | 17.3 | +2.73 | +29.93 | 0 | 0 | 21W45 | 18.45 | +0.4 | +2.22 | 1,969 | 3,633 | 398 | 20.2 | 734.6 | 20.2 | 735.2 | 20.2 | +0.6 | +15.2 | 0 | 0 | 21W44 | 18.05 | +0.6 | +3.44 | 1,451 | 2,601 | 108 | 7.44 | 193.5 | 7.44 | 193.8 | 7.45 | +0.36 | +32.87 | 0 | 0 | 21W43 | 17.45 | +1.65 | +10.44 | 2,188 | 3,726 | 343 | 15.7 | 584.1 | 15.7 | 587.4 | 15.8 | +3.28 | +95.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 15.8 | -0.9 | -5.39 | 1,999 | 3,164 | 308 | 15.4 | 484.3 | 15.3 | 490.1 | 15.5 | +5.82 | +189.1 | 0 | 0 | 21W41 | 16.7 | -0.65 | -3.75 | 2,013 | 3,404 | 333 | 16.5 | 563.3 | 16.5 | 563.7 | 16.6 | +0.36 | +10.66 | 3 | 0.15 | 21W40 | 17.35 | -0.4 | -2.25 | 896.6 | 1,581 | 112 | 12.5 | 197.4 | 12.5 | 197.9 | 12.5 | +0.48 | +42.86 | 0 | 0 | 21W39 | 17.75 | +0.4 | +2.31 | 681.2 | 1,190 | 95 | 13.9 | 166 | 14 | 166.9 | 14 | +0.94 | +98.95 | 2 | 0.29 | 21W38 | 17.35 | -0.4 | -2.25 | 1,908 | 3,318 | 183 | 9.59 | 316.1 | 9.53 | 318.4 | 9.6 | +2.22 | +121.6 | 1 | 0.05 | 21W37 | 17.75 | -0.95 | -5.08 | 1,706 | 3,068 | 226 | 13.3 | 407.4 | 13.3 | 407.3 | 13.3 | -0.16 | -7.301 | 0 | 0 | 21W36 | 18.7 | -0.05 | -0.27 | 2,038 | 3,850 | 200 | 9.81 | 377.7 | 9.81 | 378.4 | 9.83 | +0.7 | +35 | 2 | 0.1 | 21W35 | 18.75 | +0.7 | +3.88 | 2,496 | 4,647 | 516 | 20.7 | 962.7 | 20.7 | 965.2 | 20.8 | +2.5 | +48.35 | 0 | 0 | 21W34 | 18.05 | -1.2 | -6.23 | 5,161 | 9,482 | 1,172 | 22.7 | 2,156 | 22.7 | 2,158 | 22.8 | +2.62 | +22.35 | 19 | 0.37 | 21W33 | 19.25 | -3.5 | -15.38 | 31,616 | 67,607 | 21,333 | 67.5 | 46,120 | 68.2 | 45,794 | 67.7 | -325.9 | -152.8 | 1,269 | 4.01 | 21W32 | 22.75 | +0.75 | +3.41 | 8,474 | 19,555 | 1,966 | 23.2 | 4,539 | 23.2 | 4,540 | 23.2 | +0.96 | +4.883 | 1 | 0.01 | 21W31 | 22 | -1.2 | -5.17 | 25,604 | 59,838 | 11,789 | 46 | 27,867 | 46.6 | 27,906 | 46.6 | +39.52 | +33.53 | 22 | 0.09 | 21W30 | 23.2 | +1.1 | +4.98 | 15,724 | 35,621 | 5,977 | 38 | 13,647 | 38.3 | 13,706 | 38.5 | +58.25 | +97.46 | 25 | 0.16 | 21W29 | 22.1 | +0.45 | +2.08 | 21,509 | 47,966 | 7,941 | 36.9 | 17,762 | 37 | 17,804 | 37.1 | +41.88 | +52.74 | 20 | 0.09 | 21W28 | 21.65 | +2.1 | +10.74 | 13,195 | 27,901 | 3,825 | 29 | 8,079 | 29 | 8,191 | 29.4 | +111.9 | +292.7 | 30 | 0.23 | 21W27 | 19.55 | -0.15 | -0.76 | 3,243 | 6,360 | 424 | 13.1 | 834 | 13.1 | 833.8 | 13.1 | -0.18 | -4.363 | 1 | 0.03 | 21W26 | 19.7 | -0.4 | -1.99 | 3,356 | 6,566 | 413 | 12.3 | 809.7 | 12.3 | 810.6 | 12.3 | +0.88 | +21.31 | 16 | 0.48 | 21W25 | 20.1 | 0 | 0 | 2,559 | 5,156 | 520 | 20.3 | 1,053 | 20.4 | 1,054 | 20.4 | +1.03 | +19.9 | 8 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 20.1 | -0.4 | -1.95 | 4,985 | 10,096 | 2,031 | 40.7 | 4,127 | 40.9 | 4,133 | 40.9 | +5.66 | +27.87 | 8 | 0.16 | 21W23 | 20.5 | +0.3 | +1.49 | 4,314 | 8,969 | 680 | 15.8 | 1,407 | 15.7 | 1,417 | 15.8 | +9.7 | +142.7 | 0 | 0 | 21W22 | 20.2 | +1.25 | +6.6 | 3,858 | 7,660 | 804 | 20.8 | 1,594 | 20.8 | 1,598 | 20.9 | +4.14 | +51.49 | 13 | 0.34 | 21W21 | 18.95 | -0.65 | -3.32 | 7,183 | 13,351 | 1,967 | 27.4 | 3,672 | 27.5 | 3,679 | 27.6 | +6.5 | +33.07 | 10 | 0.14 | 21W20 | 19.6 | -2.35 | -10.71 | 13,411 | 26,552 | 5,582 | 41.6 | 10,957 | 41.3 | 11,008 | 41.5 | +51.61 | +92.46 | 69 | 0.51 | 21W19 | 21.95 | -1.3 | -5.59 | 10,027 | 21,123 | 2,607 | 26 | 5,440 | 25.8 | 5,499 | 26 | +59.19 | +227 | 36 | 0.36 | 21W18 | 23.25 | -0.05 | -0.21 | 9,688 | 23,078 | 2,266 | 23.4 | 5,407 | 23.4 | 5,405 | 23.4 | -2.3 | -10.15 | 34 | 0.35 | 21W17 | 23.3 | +0.2 | +0.87 | 15,462 | 36,099 | 4,476 | 28.9 | 10,410 | 28.8 | 10,438 | 28.9 | +27.92 | +62.37 | 31 | 0.2 | 21W16 | 23.1 | -0.85 | -3.55 | 26,326 | 63,298 | 9,790 | 37.2 | 23,656 | 37.4 | 23,745 | 37.5 | +88.06 | +89.95 | 64 | 0.24 | 21W15 | 23.95 | +0.7 | +3.01 | 47,675 | 119,153 | 12,265 | 25.7 | 30,661 | 25.7 | 30,658 | 25.7 | -3.81 | -3.106 | 12 | 0.03 | 21W14 | 23.25 | +4.15 | +21.73 | 62,365 | 133,271 | 29,133 | 46.7 | 62,675 | 47 | 63,012 | 47.3 | +337.4 | +115.8 | 44 | 0.07 | 21W13 | 19.1 | +1.1 | +6.11 | 35,537 | 68,279 | 14,079 | 39.6 | 27,313 | 40 | 27,269 | 39.9 | -43.94 | -31.21 | 87 | 0.24 | 21W12 | 18 | +0.9 | +5.26 | 12,275 | 21,833 | 4,215 | 34.3 | 7,530 | 34.5 | 7,536 | 34.5 | +5.72 | +13.58 | 21 | 0.17 | 21W11 | 17.1 | 0 | 0 | 2,994 | 5,081 | 329 | 11 | 557 | 11 | 558 | 11 | +1 | +30.4 | 5 | 0.17 | 21W10 | 17.1 | -0.25 | -1.44 | 3,307 | 5,740 | 513 | 15.5 | 889.4 | 15.5 | 889.1 | 15.5 | -0.31 | -6.043 | 7 | 0.21 | 21W09 | 17.35 | +0.15 | +0.87 | 7,358 | 12,845 | 1,052 | 14.3 | 1,837 | 14.3 | 1,837 | 14.3 | +0.34 | +3.279 | 3 | 0.04 | 21W08 | 17.2 | +1.15 | +7.17 | 4,891 | 8,217 | 815 | 16.7 | 1,358 | 16.5 | 1,364 | 16.6 | +5.58 | +68.47 | 0 | 0 | 21W06 | 16.05 | +0.45 | +2.88 | 5,294 | 8,493 | 1,785 | 33.7 | 2,860 | 33.7 | 2,867 | 33.8 | +6.5 | +36.44 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 15.6 | -0.3 | -1.89 | 2,730 | 4,326 | 603 | 22.1 | 954.1 | 22.1 | 958.6 | 22.2 | +4.5 | +74.71 | 2 | 0.07 | 21W04 | 15.9 | 0 | 0 | 6,716 | 10,696 | 2,548 | 37.9 | 4,074 | 38.1 | 4,087 | 38.2 | +12.64 | +49.63 | 9 | 0.13 | 21W03 | 15.9 | -1.05 | -6.19 | 5,342 | 8,754 | 618 | 11.6 | 1,012 | 11.6 | 1,013 | 11.6 | +0.88 | +14.16 | 7 | 0.13 | 21W02 | 16.95 | +0.15 | +0.89 | 27,287 | 48,035 | 11,523 | 42.2 | 20,316 | 42.3 | 20,379 | 42.4 | +62.54 | +54.27 | 52 | 0.19 | 21W01 | 16.8 | +0.05 | +0.3 | 6,148 | 10,311 | 1,527 | 24.8 | 2,569 | 24.9 | 2,569 | 24.9 | -0.66 | -4.322 | 1 | 0.02 | 20W52 | 16.75 | +0.2 | +1.21 | 15,512 | 26,246 | 8,133 | 52.4 | 13,827 | 52.7 | 13,895 | 52.9 | +68.76 | +84.54 | 13 | 0.08 | 20W51 | 16.55 | +0.75 | +4.75 | 9,507 | 15,728 | 3,917 | 41.2 | 6,520 | 41.5 | 6,537 | 41.6 | +17.75 | +45.32 | 1 | 0.01 | 20W50 | 15.8 | -1.85 | -10.48 | 16,656 | 28,144 | 5,080 | 30.5 | 8,652 | 30.7 | 8,657 | 30.8 | +5.82 | +11.45 | 17 | 0.1 | 20W49 | 17.65 | 0 | 0 | 15,344 | 27,697 | 3,079 | 20.1 | 5,564 | 20.1 | 5,561 | 20.1 | -3.54 | -11.51 | 21 | 0.14 | 20W48 | 17.65 | 0 | 0 | 9,446 | 16,605 | 1,941 | 20.5 | 3,412 | 20.5 | 3,408 | 20.5 | -3.48 | -17.95 | 7 | 0.07 | 20W47 | 17.65 | +0.2 | +1.15 | 17,992 | 31,845 | 6,568 | 36.5 | 11,609 | 36.5 | 11,673 | 36.7 | +64.46 | +98.14 | 27 | 0.15 | 20W46 | 17.45 | -0.15 | -0.85 | 34,295 | 61,776 | 23,094 | 67.3 | 41,883 | 67.8 | 41,814 | 67.7 | -69.18 | -29.96 | 24 | 0.07 | 20W45 | 17.6 | +0.35 | +2.03 | 14,141 | 24,832 | 5,415 | 38.3 | 9,516 | 38.3 | 9,528 | 38.4 | +12.6 | +23.26 | 18 | 0.13 | 20W44 | 17.25 | -0.2 | -1.15 | 22,965 | 40,989 | 8,619 | 37.5 | 15,348 | 37.4 | 15,445 | 37.7 | +97.58 | +113.2 | 34 | 0.15 | 20W43 | 17.45 | -0.3 | -1.69 | 22,258 | 39,422 | 10,208 | 45.9 | 18,116 | 46 | 18,156 | 46.1 | +39.86 | +39.05 | 37 | 0.17 | 20W42 | 17.75 | +0.8 | +4.72 | 52,564 | 97,390 | 22,915 | 43.6 | 42,704 | 43.8 | 42,900 | 44 | +196.7 | +85.85 | 118 | 0.22 | 20W41 | 16.95 | +1.2 | +7.62 | 26,888 | 44,562 | 14,966 | 55.7 | 24,664 | 55.3 | 24,721 | 55.5 | +57.42 | +38.37 | 26 | 0.1 | 20W40 | 15.75 | +0.75 | +5 | 4,657 | 7,316 | 1,593 | 34.2 | 2,520 | 34.4 | 2,513 | 34.4 | -6.41 | -40.24 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 15 | -1.95 | -11.5 | 18,159 | 29,623 | 5,844 | 32.2 | 9,599 | 32.4 | 9,627 | 32.5 | +27.92 | +47.78 | 40 | 0.22 | 20W38 | 16.95 | +0.15 | +0.89 | 24,986 | 43,077 | 12,884 | 51.6 | 22,278 | 51.7 | 22,268 | 51.7 | -9.62 | -7.463 | 91 | 0.36 | 20W37 | 16.8 | +1.5 | +9.8 | 55,216 | 94,117 | 22,188 | 40.2 | 37,896 | 40.3 | 37,983 | 40.4 | +87.42 | +39.4 | 356 | 0.64 | 20W36 | 15.3 | +2.3 | +17.69 | 49,724 | 73,738 | 20,650 | 41.5 | 30,772 | 41.7 | 30,840 | 41.8 | +68 | +32.93 | 129 | 0.26 | 20W35 | 13 | +0.95 | +7.88 | 9,964 | 12,737 | 4,416 | 44.3 | 5,666 | 44.5 | 5,682 | 44.6 | +15.48 | +35.04 | 6 | 0.06 | 20W34 | 12.05 | -0.8 | -6.23 | 6,074 | 7,528 | 1,239 | 20.4 | 1,555 | 20.7 | 1,556 | 20.7 | +1.36 | +11.02 | 19 | 0.31 | 20W33 | 12.85 | +0.8 | +6.64 | 18,082 | 23,435 | 6,583 | 36.4 | 8,497 | 36.3 | 8,567 | 36.6 | +70.46 | +107 | 28 | 0.15 | 20W32 | 12.05 | -0.15 | -1.23 | 9,481 | 11,735 | 4,016 | 42.4 | 4,982 | 42.5 | 4,987 | 42.5 | +4.55 | +11.33 | 20 | 0.21 | 20W31 | 12.2 | +0.15 | +1.24 | 7,603 | 8,890 | 2,995 | 39.4 | 3,552 | 40 | 3,558 | 40 | +5.6 | +18.71 | 5 | 0.07 | 20W30 | 12.05 | -1 | -7.66 | 9,588 | 12,142 | 4,232 | 44.1 | 5,392 | 44.4 | 5,387 | 44.4 | -4.04 | -9.546 | 7 | 0.07 | 20W29 | 13.05 | -0.45 | -3.33 | 26,747 | 36,078 | 11,856 | 44.3 | 15,986 | 44.3 | 16,080 | 44.6 | +94.11 | +79.38 | 97 | 0.36 | 20W28 | 13.5 | +2.75 | +25.58 | 24,051 | 29,103 | 7,431 | 30.9 | 8,904 | 30.6 | 9,078 | 31.2 | +174.3 | +234.6 | 40 | 0.17 | 20W27 | 10.75 | -0.45 | -4.02 | 3,933 | 4,321 | 431 | 11 | 474 | 11 | 475.5 | 11 | +1.58 | +36.77 | 2 | 0.05 | 20W26 | 11.2 | -0.45 | -3.86 | 5,173 | 5,764 | 1,065 | 20.6 | 1,190 | 20.6 | 1,190 | 20.6 | -0.24 | -2.207 | 7 | 0.14 | 20W25 | 11.65 | +1.89 | +19.36 | 24,372 | 27,553 | 7,565 | 31 | 8,463 | 30.7 | 8,589 | 31.2 | +125.6 | +166.1 | 73 | 0.3 | 20W24 | 9.76 | -0.12 | -1.21 | 2,699 | 2,699 | 834 | 30.9 | 840.8 | 31.2 | 840.2 | 31.1 | -0.62 | -7.422 | 0 | 0 | 20W23 | 9.88 | -0.09 | -0.9 | 1,383 | 1,380 | 115 | 8.31 | 115.2 | 8.35 | 114.8 | 8.32 | -0.43 | -37.3 | 0 | 0 | 20W22 | 9.97 | +0.62 | +6.63 | 3,542 | 3,505 | 788 | 22.2 | 781.6 | 22.3 | 787.9 | 22.5 | +6.32 | +80.2 | 7 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 9.35 | -0.03 | -0.32 | 1,133 | 1,071 | 117 | 10.3 | 110.8 | 10.3 | 111.5 | 10.4 | +0.65 | +55.38 | 0 | 0 | 20W20 | 9.38 | +0.07 | +0.75 | 1,401 | 1,314 | 172 | 12.3 | 160.4 | 12.2 | 161.2 | 12.3 | +0.75 | +43.66 | 0 | 0 | 20W19 | 9.31 | +0.08 | +0.87 | 2,872 | 2,674 | 1,344 | 46.8 | 1,253 | 46.8 | 1,256 | 47 | +3.34 | +24.86 | 0 | 0 | 20W18 | 9.23 | -0.87 | -8.61 | 4,362 | 4,156 | 724 | 16.6 | 684 | 16.5 | 687.1 | 16.5 | +3.07 | +42.4 | 3 | 0.07 | 20W17 | 10.1 | +1.28 | +14.51 | 11,500 | 11,573 | 3,857 | 33.5 | 3,853 | 33.3 | 3,936 | 34 | +83.37 | +216.1 | 6 | 0.05 | 20W16 | 8.82 | +0.77 | +9.57 | 1,258 | 1,070 | 134 | 10.6 | 112.1 | 10.5 | 113.4 | 10.6 | +1.31 | +97.99 | 0 | 0 | 20W15 | 8.05 | +0.57 | +7.62 | 1,433 | 1,104 | 113 | 7.89 | 87.8 | 7.95 | 88.42 | 8.01 | +0.62 | +54.51 | 0 | 0 | 20W14 | 7.48 | -0.02 | -0.27 | 618.6 | 458.3 | 74 | 12 | 54.8 | 12 | 55.02 | 12 | +0.22 | +30.27 | 0 | 0 | 20W13 | 7.5 | +1.9 | +33.93 | 2,661 | 1,883 | 328 | 12.3 | 236.3 | 12.6 | 236.2 | 12.5 | -0.08 | -2.591 | 10 | 0.38 | 20W12 | 5.6 | -1.1 | -16.42 | 1,906 | 1,101 | 181 | 9.49 | 104.9 | 9.53 | 105.6 | 9.6 | +0.71 | +39.01 | 0 | 0 | 20W11 | 6.7 | -1.32 | -16.46 | 1,166 | 840 | 53 | 4.54 | 38.42 | 4.57 | 38.91 | 4.63 | +0.48 | +90.94 | 0 | 0 | 20W10 | 8.02 | -0.1 | -1.23 | 743.9 | 598.9 | 51 | 6.86 | 41.08 | 6.86 | 41.28 | 6.89 | +0.19 | +37.84 | 0 | 0 | 20W09 | 8.12 | -0.31 | -3.68 | 303.7 | 250.6 | 16 | 5.27 | 13.26 | 5.29 | 13.27 | 5.3 | +0.01 | +7.5 | 0 | 0 | 20W08 | 8.43 | -0.41 | -4.64 | 560.5 | 480.6 | 17 | 3.03 | 14.44 | 3 | 14.49 | 3.02 | +0.05 | +31.76 | 0 | 0 | 20W07 | 8.84 | +0.46 | +5.49 | 1,106 | 981.4 | 139 | 12.6 | 122.9 | 12.5 | 124.2 | 12.7 | +1.32 | +94.68 | 3 | 0.27 | 20W06 | 8.38 | -0.04 | -0.48 | 725.7 | 598.9 | 25 | 3.44 | 20.51 | 3.42 | 20.6 | 3.44 | +0.09 | +36 | 0 | 0 | 20W05 | 8.42 | -0.89 | -9.56 | 753.6 | 632.4 | 85 | 11.3 | 70.34 | 11.1 | 71.61 | 11.3 | +1.28 | +150.1 | 0 | 0 | 20W04 | 9.31 | +0.12 | +1.31 | 268.5 | 249.7 | 5 | 1.86 | 4.66 | 1.86 | 4.68 | 1.87 | +0.02 | +42 | 12 | 4.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 9.19 | -0.11 | -1.18 | 608.5 | 560 | 15 | 2.47 | 13.85 | 2.47 | 13.89 | 2.48 | +0.04 | +25.33 | 0 | 0 | 20W02 | 9.3 | -0.17 | -1.8 | 431.7 | 403.5 | 16 | 3.71 | 14.9 | 3.69 | 15 | 3.72 | +0.11 | +66.25 | 0 | 0 | 20W01 | 9.47 | -0.06 | -0.63 | 384.5 | 365.1 | 9 | 2.34 | 8.55 | 2.34 | 8.55 | 2.34 | 0 | +4.444 | 0 | 0 | 19W52 | 9.53 | -0.06 | -0.63 | 737.2 | 703.6 | 55 | 7.46 | 52.46 | 7.46 | 52.67 | 7.49 | +0.21 | +38.55 | 21 | 2.85 | 19W51 | 9.59 | +0.05 | +0.52 | 561.6 | 537.1 | 22 | 3.92 | 21.02 | 3.91 | 21.1 | 3.93 | +0.08 | +35.45 | 0 | 0 | 19W50 | 9.54 | -0.11 | -1.14 | 382.1 | 367.6 | 12 | 3.14 | 11.58 | 3.15 | 11.57 | 3.15 | -0.01 | -5 | 0 | 0 | 19W49 | 9.65 | -0.04 | -0.41 | 453.7 | 441.3 | 13 | 2.87 | 12.56 | 2.85 | 12.6 | 2.86 | +0.04 | +29.23 | 0 | 0 | 19W48 | 9.69 | -0.11 | -1.12 | 277.4 | 269.2 | 15 | 5.41 | 14.56 | 5.41 | 14.58 | 5.42 | +0.02 | +16.67 | 0 | 0 | 19W47 | 9.8 | -0.11 | -1.11 | 328.8 | 323.1 | 20 | 6.08 | 19.64 | 6.08 | 19.65 | 6.08 | +0.02 | +7.5 | 1 | 0.3 | 19W46 | 9.91 | -0.09 | -0.9 | 1,781 | 1,804 | 165 | 9.27 | 166.8 | 9.24 | 166.5 | 9.23 | -0.26 | -15.82 | 5 | 0.28 | 19W45 | 10 | 0 | 0 | 742 | 740.1 | 66 | 8.89 | 65.86 | 8.9 | 65.88 | 8.9 | +0.02 | +2.273 | 0 | 0 | 19W44 | 10 | +0.04 | +0.4 | 1,350 | 1,355 | 171 | 12.7 | 171.6 | 12.7 | 171.8 | 12.7 | +0.29 | +17.02 | 2 | 0.15 | 19W43 | 9.96 | +0.02 | +0.2 | 1,131 | 1,130 | 53 | 4.69 | 52.89 | 4.68 | 52.91 | 4.68 | +0.02 | +4.528 | 0 | 0 | 19W42 | 9.94 | +0.05 | +0.51 | 1,535 | 1,527 | 499 | 32.5 | 499.6 | 32.7 | 499.1 | 32.7 | -0.55 | -10.96 | 3 | 0.2 | 19W41 | 9.89 | +0.09 | +0.92 | 7,125 | 7,195 | 4,028 | 56.5 | 4,078 | 56.7 | 4,078 | 56.7 | -0.77 | -1.902 | 7 | 0.1 | 19W40 | 9.8 | +0.46 | +4.93 | 1,255 | 1,200 | 394 | 31.4 | 374.7 | 31.2 | 379.9 | 31.7 | +5.22 | +132.4 | 0 | 0 | 19W39 | 9.34 | -0.17 | -1.79 | 565.7 | 535.6 | 73 | 12.9 | 69.28 | 12.9 | 69.36 | 12.9 | +0.09 | +11.78 | 0 | 0 | 19W38 | 9.51 | +0.1 | +1.06 | 5,392 | 5,267 | 3,894 | 72.2 | 3,814 | 72.4 | 3,820 | 72.5 | +5.9 | +15.14 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 9.41 | -0.13 | -1.36 | 404 | 382.5 | 18 | 4.46 | 17.03 | 4.45 | 17.06 | 4.46 | +0.03 | +17.78 | 0 | 0 | 19W36 | 9.54 | +0.05 | +0.53 | 1,954 | 1,875 | 1,050 | 53.7 | 1,009 | 53.8 | 1,012 | 54 | +3.28 | +31.29 | 2 | 0.1 | 19W35 | 9.49 | -0.16 | -1.66 | 655.2 | 625.2 | 43 | 6.56 | 41.07 | 6.57 | 41.11 | 6.58 | +0.04 | +9.767 | 0 | 0 | 19W34 | 9.65 | +0.07 | +0.73 | 2,389 | 2,355 | 1,090 | 45.6 | 1,076 | 45.7 | 1,078 | 45.8 | +1.77 | +16.23 | 1 | 0.04 | 19W33 | 9.58 | -0.08 | -0.83 | 466.1 | 447.8 | 14 | 3 | 13.4 | 2.99 | 13.58 | 3.03 | +0.17 | +124.3 | 1 | 0.21 | 19W32 | 9.66 | -0.11 | -1.13 | 272.2 | 261.9 | 13 | 4.78 | 12.36 | 4.72 | 12.52 | 4.78 | +0.17 | +127.7 | 0 | 0 | 19W31 | 9.77 | -0.11 | -1.11 | 583.1 | 578 | 42 | 7.2 | 41.78 | 7.23 | 41.75 | 7.22 | -0.03 | -7.381 | 0 | 0 | 19W30 | 9.88 | +0.21 | +2.17 | 524.7 | 515.8 | 31 | 5.91 | 30.53 | 5.92 | 30.48 | 5.91 | -0.06 | -18.39 | 1 | 0.19 | 19W29 | 9.67 | -0.05 | -0.51 | 478.5 | 462.5 | 25 | 5.22 | 24.1 | 5.21 | 24.14 | 5.22 | +0.05 | +18.4 | 0 | 0 | 19W28 | 9.72 | -0.11 | -1.12 | 495.5 | 483.6 | 51 | 10.3 | 49.9 | 10.3 | 49.88 | 10.3 | -0.02 | -3.333 | 0 | 0 | 19W27 | 9.83 | +0.03 | +0.31 | 527.2 | 518.6 | 46 | 8.73 | 45.28 | 8.73 | 45.35 | 8.74 | +0.07 | +15.65 | 0 | 0 | 19W26 | 9.8 | -0.3 | -2.97 | 746.7 | 748.7 | 37 | 4.95 | 37.09 | 4.95 | 37.11 | 4.96 | +0.02 | +4.865 | 0 | 0 | 19W25 | 10.1 | 0 | 0 | 875.6 | 882.7 | 81 | 9.25 | 81.75 | 9.26 | 81.96 | 9.28 | +0.21 | +26.05 | 3 | 0.34 | 19W24 | 10.1 | -0.2 | -1.94 | 780.2 | 789.6 | 55 | 7.05 | 55.61 | 7.04 | 55.75 | 7.06 | +0.14 | +25.45 | 2 | 0.26 | 19W23 | 10.3 | -0.15 | -1.44 | 415.4 | 434.9 | 53 | 12.8 | 55.86 | 12.8 | 55.54 | 12.8 | -0.32 | -59.43 | 0 | 0 | 19W22 | 10.45 | +0.35 | +3.47 | 455.5 | 473 | 66 | 14.5 | 68.44 | 14.5 | 68.78 | 14.5 | +0.34 | +50.76 | 0 | 0 | 19W21 | 10.1 | -0.15 | -1.46 | 537.3 | 550.5 | 69 | 12.8 | 70.52 | 12.8 | 70.98 | 12.9 | +0.46 | +67.39 | 0 | 0 | 19W20 | 10.25 | -0.2 | -1.91 | 1,665 | 1,695 | 237 | 14.2 | 240.7 | 14.2 | 242.4 | 14.3 | +1.7 | +71.94 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 10.45 | -0.35 | -3.24 | 770.3 | 816.2 | 38 | 4.93 | 40.47 | 4.96 | 40.49 | 4.96 | +0.02 | +6.579 | 0 | 0 | 19W18 | 10.8 | -0.05 | -0.46 | 648 | 698.1 | 67 | 10.3 | 72.52 | 10.4 | 72.27 | 10.4 | -0.25 | -37.31 | 0 | 0 | 19W17 | 10.85 | -0.1 | -0.91 | 1,191 | 1,301 | 128 | 10.7 | 139.6 | 10.7 | 140.1 | 10.8 | +0.5 | +38.67 | 1 | 0.08 | 19W16 | 10.95 | +0.2 | +1.86 | 5,364 | 6,132 | 1,428 | 26.6 | 1,641 | 26.8 | 1,647 | 26.9 | +5.45 | +38.17 | 48 | 0.89 | 19W15 | 10.75 | +0.2 | +1.9 | 2,206 | 2,402 | 130 | 5.89 | 141.3 | 5.89 | 141.7 | 5.9 | +0.36 | +27.31 | 0 | 0 | 19W14 | 10.55 | +0.05 | +0.48 | 611.3 | 645.8 | 56 | 9.16 | 59.16 | 9.16 | 59.25 | 9.17 | +0.09 | +16.07 | 4 | 0.65 |
|