| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 18.55 | +0.65 | +3.63 | 140.3 | 2,557 | 58.24 | 41.5 | 1,064 | 41.6 | 1,066 | 41.7 | +1.65 | +28.25 | 0.12 | 0.09 | 24Q1 | 17.9 | +2.65 | +17.38 | 431.3 | 7,309 | 167.4 | 38.8 | 2,860 | 39.1 | 2,864 | 39.2 | +4.39 | +26.23 | 0.64 | 0.15 | 23Q4 | 15.25 | +1.9 | +14.23 | 409.4 | 6,367 | 164 | 40.1 | 2,573 | 40.4 | 2,577 | 40.5 | +4.02 | +24.53 | 0.66 | 0.16 | 23Q3 | 13.35 | -1 | -6.97 | 110.7 | 1,587 | 24.24 | 21.9 | 349.3 | 22 | 350.1 | 22.1 | +0.84 | +34.56 | 0.15 | 0.14 | 23Q2 | 14.35 | +0.6 | +4.36 | 105.6 | 1,468 | 25.16 | 23.8 | 353.1 | 24.1 | 353.5 | 24.1 | +0.35 | +14.04 | 0.06 | 0.06 | 23Q1 | 13.75 | +2.4 | +21.15 | 75.68 | 982.1 | 19.03 | 25.1 | 250 | 25.5 | 251.4 | 25.6 | +1.37 | +71.9 | 0.04 | 0.06 | 22Q4 | 11.35 | -0.35 | -2.99 | 49.34 | 590.9 | 9.45 | 19.1 | 111.9 | 18.9 | 112.2 | 19 | +0.35 | +37.08 | 0.04 | 0.08 | 22Q3 | 11.7 | -0.5 | -4.1 | 49.78 | 622.7 | 8.42 | 16.9 | 104.3 | 16.8 | 104.7 | 16.8 | +0.35 | +41.23 | 0.05 | 0.1 | 22Q2 | 12.2 | -4.5 | -26.95 | 64.88 | 943.8 | 12.89 | 19.9 | 185.1 | 19.6 | 185.6 | 19.7 | +0.49 | +37.98 | 0.05 | 0.08 | 22Q1 | 16.7 | -2.15 | -11.41 | 159.4 | 2,828 | 38.58 | 24.2 | 687.5 | 24.3 | 689.3 | 24.4 | +1.79 | +46.36 | 0.13 | 0.08 | 21Q4 | 18.85 | +1.7 | +9.91 | 348.3 | 6,472 | 118.9 | 34.1 | 2,235 | 34.5 | 2,241 | 34.6 | +6.12 | +51.47 | 0.34 | 0.1 | 21Q3 | 17.15 | -1.55 | -8.29 | 1,145 | 24,874 | 468 | 40.9 | 10,200 | 41 | 10,221 | 41.1 | +21.17 | +45.23 | 1.53 | 0.13 | 21Q2 | 18.7 | +4.65 | +33.1 | 850.1 | 14,252 | 281.6 | 33.1 | 4,692 | 32.9 | 4,716 | 33.1 | +24.51 | +87.06 | 2.12 | 0.25 | 21Q1 | 14.05 | +0.25 | +1.81 | 344.2 | 4,652 | 97.54 | 28.3 | 1,316 | 28.3 | 1,319 | 28.3 | +3.05 | +31.25 | 0.33 | 0.1 | 20Q4 | 13.8 | +3.98 | +40.53 | 489.2 | 6,174 | 172.2 | 35.2 | 2,173 | 35.2 | 2,182 | 35.3 | +9.19 | +53.39 | 0.9 | 0.18 | 20Q3 | 9.82 | -0.01 | -0.1 | 130.6 | 1,327 | 41.12 | 31.5 | 424.9 | 32 | 425.9 | 32.1 | +1.06 | +25.72 | 0.18 | 0.14 | 20Q2 | 9.83 | +1.94 | +24.59 | 108.9 | 1,078 | 28.82 | 26.5 | 287.6 | 26.7 | 289 | 26.8 | +1.44 | +49.86 | 0.23 | 0.21 | 20Q1 | 7.89 | -3.76 | -32.27 | 93.05 | 955.5 | 21.18 | 22.8 | 225.8 | 23.6 | 226.6 | 23.7 | +0.74 | +34.97 | 0.1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.65 | +2.25 | +23.94 | 139.9 | 1,532 | 31.98 | 22.9 | 351.4 | 22.9 | 352.7 | 23 | +1.3 | +40.73 | 0.19 | 0.14 | 19Q3 | 9.4 | +0.21 | +2.29 | 73.23 | 734.3 | 12.07 | 16.5 | 122 | 16.6 | 122.5 | 16.7 | +0.48 | +39.36 | 0.16 | 0.22 | 19Q2 | 9.19 | -1.61 | -14.91 | 59.18 | 636.5 | 10.48 | 17.7 | 116.8 | 18.4 | 117.1 | 18.4 | +0.31 | +29.3 | 0.04 | 0.07 | 19Q1 | 10.8 | 0 | 0 | 63.02 | 713.9 | 10.17 | 16.1 | 116.7 | 16.3 | 117.1 | 16.4 | +0.45 | +43.83 | 0.11 | 0.17 | 18Q4 | 10.8 | -1.55 | -12.55 | 96.84 | 1,030 | 16.01 | 16.5 | 169.9 | 16.5 | 170.8 | 16.6 | +0.86 | +53.95 | 0.13 | 0.14 | 18Q3 | 12.35 | -1.55 | -11.15 | 171.6 | 2,389 | 33.72 | 19.7 | 472.6 | 19.8 | 475.1 | 19.9 | +2.51 | +74.31 | 0.26 | 0.15 | 18Q2 | 13.9 | -0.55 | -3.81 | 222.4 | 3,209 | 50.92 | 22.9 | 739 | 23 | 741.8 | 23.1 | +2.79 | +54.82 | 0.56 | 0.25 | 18Q1 | 14.45 | -1.65 | -10.25 | 221.5 | 3,238 | 58.12 | 26.2 | 853.5 | 26.4 | 856.2 | 26.4 | +2.67 | +45.93 | 0.56 | 0.25 | 17Q4 | 16.1 | +1.45 | +9.9 | 607.6 | 10,185 | 160.4 | 26.4 | 2,704 | 26.6 | 2,711 | 26.6 | +6.49 | +40.44 | 1.86 | 0.31 | 17Q3 | 14.65 | +1.5 | +11.41 | 253.5 | 3,658 | 61.12 | 24.1 | 890.8 | 24.4 | 890.5 | 24.3 | -0.38 | -6.194 | 0.9 | 0.36 | 17Q2 | 13.15 | -2.15 | -14.05 | 160.2 | 2,264 | 30.23 | 18.9 | 419.6 | 18.5 | 420.5 | 18.6 | +0.84 | +27.87 | 1.91 | 1.19 | 17Q1 | 15.3 | +3.6 | +30.77 | 321.3 | 4,555 | 51.87 | 16.1 | 752.1 | 16.5 | 754.3 | 16.6 | +2.2 | +42.39 | 23.45 | 7.3 | 16Q4 | 11.7 | +0.45 | +4 | 166.3 | 1,943 | 18.29 | 11 | 215.2 | 11.1 | 215.5 | 11.1 | +0.32 | +17.35 | 10.45 | 6.29 | 16Q3 | 11.25 | +2.16 | +23.76 | 82.38 | 875 | 8.75 | 10.6 | 95.85 | 11 | 96.25 | 11 | +0.4 | +45.47 | 7.78 | 9.44 | 16Q2 | 9.09 | +0.06 | +0.66 | 20.08 | 176.3 | 0.77 | 3.85 | 6.79 | 3.85 | 6.84 | 3.88 | +0.05 | +62.96 | 0.45 | 2.22 | 16Q1 | 9.03 | -0.04 | -0.44 | 93.39 | 795 | 1.59 | 1.82 | 14.35 | 1.92 | 14.35 | 1.92 | 0 | -2.547 | 5.38 | 5.76 | 15Q4 | 9.07 | -0.08 | -0.87 | 56.47 | 552.9 | | | | | | | | | 12.83 | 22.72 | 15Q3 | 9.15 | +0.65 | +7.65 | 52.6 | 425 | | | | | | | | | 2.71 | 5.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 8.5 | -5.1 | -37.5 | 88.15 | 1,004 | | | | | | | | | 3.87 | 4.39 | 15Q1 | 13.6 | -1.15 | -7.8 | 82.15 | 1,144 | | | | | | | | | 6.33 | 7.71 | 14Q4 | 14.75 | +0.25 | +1.72 | 210.9 | 3,025 | | | | | | | | | 20.79 | 9.86 | 14Q3 | 14.5 | +1.1 | +8.21 | 174.4 | 2,502 | | | | | | | | | 15.41 | 8.83 | 14Q2 | 13.4 | +1.7 | +14.53 | 227.6 | 2,963 | | | | | | | | | 29.4 | 12.92 | 14Q1 | 11.7 | +1 | +9.35 | 173.2 | 1,962 | | | | | | | | | 12.78 | 7.38 | 13Q4 | 10.7 | -0.35 | -3.17 | 129.8 | 1,395 | | | | | | | | | 18.3 | 14.1 | 13Q3 | 11.05 | -0.05 | -0.45 | 161.3 | 1,738 | | | | | | | | | 19.78 | 12.27 | 13Q2 | 11.1 | +2.3 | +26.14 | 334.4 | 3,562 | | | | | | | | | 47.26 | 14.13 | 13Q1 | 8.8 | +0.4 | +4.76 | 80.43 | 710.3 | | | | | | | | | 11.13 | 13.84 | 12Q4 | 8.4 | -0.85 | -9.19 | 73.88 | 612.2 | | | | | | | | | 6.88 | 9.32 | 12Q3 | 9.25 | +0.39 | +4.4 | 80.1 | 723 | | | | | | | | | 8.7 | 10.86 | 12Q2 | 8.86 | -1.01 | -10.23 | 69.67 | 638.2 | | | | | | | | | 3.38 | 4.86 | 12Q1 | 9.87 | +0.27 | +2.81 | 185.1 | 2,046 | | | | | | | | | 25.23 | 13.63 | 11Q4 | 9.6 | -1.7 | -15.04 | 78.46 | 858.3 | | | | | | | | | 4.04 | 5.15 | 11Q3 | 11.3 | -2.9 | -20.42 | 146.6 | 1,746 | | | | | | | | | 6.64 | 4.53 | 11Q2 | 14.2 | -0.3 | -2.07 | 161.6 | 2,351 | | | | | | | | | 11.74 | 7.26 | 11Q1 | 14.5 | -0.5 | -3.33 | 434.3 | 7,098 | | | | | | | | | 47.36 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 15 | 0 | 0 | 166 | 2,489 | | | | | | | | | 26.69 | 16.08 | 10Q3 | 15 | -0.1 | -0.66 | 141.6 | 2,203 | | | | | | | | | 10.45 | 7.38 | 10Q2 | 15.1 | -1.5 | -9.04 | 242.9 | 3,845 | | | | | | | | | 16.97 | 6.99 | 10Q1 | 16.6 | -0.2 | -1.19 | 506.1 | 8,239 | | | | | | | | | 76.04 | 15.02 | 09Q4 | 16.8 | +7.16 | +74.27 | 712.8 | 9,302 | | | | | | | | | 106 | 14.87 | 09Q3 | 9.64 | +2.98 | +44.74 | 163.6 | 1,469 | | | | | | | | | 15.41 | 9.42 | 09Q2 | 6.66 | +0.67 | +11.19 | 134.5 | 987.6 | | | | | | | | | 21.13 | 15.71 | 09Q1 | 5.99 | +1.9 | +46.45 | 66.06 | 345 | | | | | | | | | 7.74 | 11.71 | 08Q4 | 4.09 | -1.81 | -30.68 | 33.74 | 159.8 | | | | | | | | | 0.65 | 1.94 | 08Q3 | 5.9 | -2.9 | -32.95 | 49.85 | 404.3 | | | | | | | | | 4.68 | 9.38 | 08Q2 | 8.8 | -3.8 | -30.16 | 70.46 | 888.4 | | | | | | | | | 4.74 | 6.72 | 08Q1 | 12.6 | -0.85 | -6.32 | 73 | 906.5 | | | | | | | | | 3.65 | 5 | 07Q4 | 13.45 | -3.85 | -22.25 | 80.53 | 1,258 | | | | | | | | | 2.92 | 3.63 | 07Q3 | 17.3 | -5.6 | -24.45 | 135.9 | 2,805 | | | | | | | | | 7.78 | 5.72 | 07Q2 | 22.9 | -1.9 | -7.66 | 209.7 | 4,490 | | | | | | | | | 15.82 | 7.54 | 07Q1 | 24.8 | +0.3 | +1.22 | 247.1 | 6,042 | | | | | | | | | 11.42 | 4.62 | 06Q4 | 24.5 | +7.9 | +47.59 | 325.6 | 7,116 | | | | | | | | | | | 06Q3 | 16.6 | +2.6 | +18.57 | 61.87 | 1,092 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 |
|