| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23 | +0.05 | +0.22% | 4.13% | 23.25 | 23.35 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,811 | 4,169萬 | 1,176 | 1.5張/筆 | 23.02元 | 1.83 | 39.74 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,585 | 1.06億 | 2,374 | 1.9張/筆 | 23.22元 | +0.45 (+2%) | 連漲連跌: 連8漲 ( +2.7元 / +13.27%) 財報評分: 最新53分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 23.05 | +4.55 | +24.59 | 129.9 | 2,804 | 61.1 | 47 | 1,321 | 47.1 | 1,323 | 47.2 | +2.22 | +36.31 | 0.34 | 0.26 | 23Q4 | 18.5 | +1 | +5.71 | 21.17 | 400.2 | 5.89 | 27.8 | 112.4 | 28.1 | 112.6 | 28.1 | +0.12 | +19.97 | 0.01 | 0.04 | 23Q3 | 17.5 | -2.5 | -12.5 | 13.31 | 245.1 | 1.45 | 10.9 | 26.71 | 10.9 | 26.79 | 10.9 | +0.09 | +59.82 | 0 | 0.02 | 23Q2 | 20 | -1.95 | -8.88 | 54.15 | 1,256 | 17.67 | 32.6 | 419.2 | 33.4 | 421 | 33.5 | +1.86 | +105.3 | 0.05 | 0.09 | 23Q1 | 21.95 | +6.75 | +44.41 | 62.06 | 1,322 | 22.89 | 36.9 | 496 | 37.5 | 498.6 | 37.7 | +2.63 | +114.8 | 0.08 | 0.13 | 22Q4 | 15.2 | -2.35 | -13.39 | 16.66 | 272.1 | 2.92 | 17.5 | 48.24 | 17.7 | 48.31 | 17.8 | +0.08 | +25.77 | 0.02 | 0.11 | 22Q3 | 17.55 | +0.7 | +4.15 | 34.39 | 601.1 | 11.45 | 33.3 | 202.6 | 33.7 | 203.1 | 33.8 | +0.51 | +44.13 | 0.05 | 0.14 | 22Q2 | 16.85 | -10.35 | -38.05 | 34.77 | 780.6 | 6.96 | 20 | 154.4 | 19.8 | 154.7 | 19.8 | +0.3 | +42.95 | 0.05 | 0.14 | 22Q1 | 27.2 | -4.25 | -13.51 | 170.4 | 4,923 | 66.16 | 38.8 | 1,926 | 39.1 | 1,930 | 39.2 | +4.05 | +61.21 | 0.28 | 0.17 | 21Q4 | 31.45 | +13.9 | +79.2 | 386.4 | 10,666 | 198.1 | 51.3 | 5,569 | 52.2 | 5,590 | 52.4 | +20.7 | +104.5 | 0.88 | 0.23 | 21Q3 | 17.55 | -1.95 | -10 | 132.1 | 2,879 | 55.54 | 42 | 1,230 | 42.7 | 1,230 | 42.7 | -0.65 | -11.72 | 1.39 | 1.05 | 21Q2 | 19.5 | -1.65 | -7.8 | 182 | 4,146 | 61.27 | 33.7 | 1,389 | 33.5 | 1,393 | 33.6 | +3.74 | +61.11 | 0.3 | 0.17 | 21Q1 | 21.15 | +4.35 | +25.89 | 144.7 | 2,656 | 49.5 | 34.2 | 919.6 | 34.6 | 922.3 | 34.7 | +2.68 | +54.07 | 0.24 | 0.17 | 20Q4 | 16.8 | +1.05 | +6.67 | 263.7 | 4,655 | 115.5 | 43.8 | 2,044 | 43.9 | 2,049 | 44 | +4.84 | +41.93 | 0.34 | 0.13 | 20Q3 | 15.75 | +4.65 | +41.89 | 266.4 | 3,918 | 106.1 | 39.8 | 1,578 | 40.3 | 1,584 | 40.4 | +5.29 | +49.83 | 0.84 | 0.32 | 20Q2 | 11.1 | +3.74 | +50.82 | 63.1 | 659.8 | 17.05 | 27 | 178.9 | 27.1 | 181.2 | 27.5 | +2.26 | +132.3 | 0.1 | 0.15 | 20Q1 | 7.36 | -2.13 | -22.44 | 11.91 | 91.23 | 1 | 8.38 | 7.46 | 8.18 | 7.5 | 8.22 | +0.04 | +43.63 | 0.02 | 0.21 | 19Q4 | 9.49 | +0.15 | +1.61 | 17.84 | 177.7 | 5.52 | 30.9 | 55.47 | 31.2 | 55.52 | 31.2 | +0.04 | +7.866 | 0.04 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 9.34 | -0.46 | -4.69 | 14.71 | 143.1 | 6.39 | 43.4 | 62.44 | 43.6 | 62.55 | 43.7 | +0.11 | +17.94 | 0.01 | 0.1 | 19Q2 | 9.8 | -0.7 | -6.67 | 16.27 | 175.7 | 2.44 | 15 | 27.04 | 15.4 | 27.13 | 15.4 | +0.09 | +35.68 | 0.06 | 0.37 | 19Q1 | 10.5 | +0.69 | +7.03 | 25.98 | 282.6 | 6.48 | 24.9 | 71.38 | 25.3 | 71.51 | 25.3 | +0.12 | +19.27 | 0.05 | 0.2 | 18Q4 | 9.81 | -1.04 | -9.59 | 29.66 | 296.3 | 9.32 | 31.4 | 96.37 | 32.5 | 96.57 | 32.6 | +0.2 | +21.2 | 0.06 | 0.22 | 18Q3 | 10.85 | -4.9 | -31.11 | 123 | 1,672 | 54.61 | 44.4 | 752.6 | 45 | 753.6 | 45.1 | +0.95 | +17.46 | 0.33 | 0.27 | 18Q2 | 15.75 | +5.25 | +50 | 273.8 | 3,811 | 83.8 | 41 | 1,261 | 41.9 | 1,264 | 42.1 | +3.44 | +41.03 | 1.04 | 0.38 | 18Q1 | 10.5 | +1 | +10.53 | 59.7 | 656.9 | | | | | | | | | 0 | 0 | 17Q4 | 9.5 | +0.7 | +7.95 | 29.44 | 293.5 | | | | | | | | | 0 | 0 | 17Q3 | 8.8 | +0.23 | +2.68 | 41.8 | 405.2 | | | | | | | | | 0 | 0 | 17Q2 | 8.57 | +2.21 | +34.75 | 86.46 | 907.3 | | | | | | | | | 0 | 0 | 17Q1 | 6.36 | +2.24 | +54.37 | 31.33 | 187.2 | | | | | | | | | 0 | 0 | 16Q4 | 4.12 | -0.89 | -17.76 | 5.03 | 23.11 | | | | | | | | | 0 | 0 | 16Q3 | 5.01 | +0.51 | +11.33 | 7.15 | 33.44 | | | | | | | | | 0 | 0 | 16Q2 | 4.5 | +0.29 | +6.89 | 5.02 | 20.92 | | | | | | | | | 0 | 0 | 16Q1 | 4.21 | +0.15 | +3.69 | 5.5 | 22.75 | | | | | | | | | 0 | 0 | 15Q4 | 4.06 | -0.37 | -8.35 | 6.2 | 27.46 | | | | | | | | | 0 | 0 | 15Q3 | 4.43 | -1.44 | -24.53 | 12.51 | 57.43 | | | | | | | | | 2.65 | 21.2 | 15Q2 | 5.87 | -0.93 | -13.68 | 14.72 | 96.23 | | | | | | | | | 2.15 | 14.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 6.8 | +0.79 | +13.14 | 15.49 | 99.73 | | | | | | | | | 0 | 0 | 14Q4 | 6.01 | +0.56 | +10.28 | 15.41 | 84.12 | | | | | | | | | 0 | 0 | 14Q3 | 5.45 | -1.69 | -23.67 | 20.28 | 126.3 | | | | | | | | | 0 | 0 | 14Q2 | 7.14 | -1.94 | -21.37 | 21.93 | 178.6 | | | | | | | | | 0 | 0 | 14Q1 | 9.08 | +2.3 | +33.92 | 81.8 | 725 | | | | | | | | | 0 | 0 | 13Q4 | 6.78 | +0.53 | +8.48 | 42.53 | 281.7 | | | | | | | | | 0 | 0 | 13Q3 | 6.25 | +0.45 | +7.76 | 14.73 | 83.44 | | | | | | | | | 0 | 0 | 13Q2 | 5.8 | -1.1 | -15.94 | 13.54 | 83.72 | | | | | | | | | 0 | 0 | 13Q1 | 6.9 | +1.1 | +18.97 | 35.33 | 231.1 | | | | | | | | | 6.52 | 18.45 | 12Q4 | 5.8 | -1.26 | -17.85 | 30.69 | 167.6 | | | | | | | | | 3.82 | 12.46 | 12Q3 | 7.06 | -0.58 | -7.59 | 16.18 | 113.2 | | | | | | | | | 0.82 | 5.06 | 12Q2 | 7.64 | -2.21 | -22.44 | 16.55 | 147.6 | | | | | | | | | 0.93 | 5.61 | 12Q1 | 9.85 | -0.15 | -1.5 | 57.33 | 665.8 | | | | | | | | | 5.63 | 9.82 | 11Q4 | 10 | -1.6 | -13.79 | 58.54 | 654.5 | | | | | | | | | 21.82 | 37.27 | 11Q3 | 11.6 | -6.95 | -37.47 | 39.16 | 526.2 | | | | | | | | | 5.62 | 14.35 | 11Q2 | 18.55 | -4.35 | -19 | 56.5 | 1,124 | | | | | | | | | 3.87 | 6.85 | 11Q1 | 22.9 | -2.3 | -9.13 | 144.8 | 3,721 | | | | | | | | | 13.45 | 9.29 | 10Q4 | 25.2 | +1.2 | +5 | 176.5 | 4,483 | | | | | | | | | 17.85 | 10.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 24 | -1.95 | -7.51 | 127.3 | 2,974 | | | | | | | | | 10.16 | 7.99 | 10Q2 | 25.95 | +1.25 | +5.06 | 266.1 | 7,599 | | | | | | | | | 27.72 | 10.42 | 10Q1 | 24.7 | +4.45 | +21.98 | 150.8 | 3,481 | | | | | | | | | 11.94 | 7.92 | 09Q4 | 20.25 | +2.45 | +13.76 | 99.32 | 1,892 | | | | | | | | | 10.92 | 11 | 09Q3 | 17.8 | +3.25 | +22.34 | 87.31 | 1,453 | | | | | | | | | 12.2 | 13.97 | 09Q2 | 14.55 | +2.25 | +18.29 | 104.3 | 1,525 | | | | | | | | | 13.13 | 12.59 | 09Q1 | 12.3 | +5.3 | +75.71 | 74.98 | 820.1 | | | | | | | | | 8.07 | 10.77 | 08Q4 | 7 | -5 | -41.67 | 19.18 | 163.6 | | | | | | | | | 0.24 | 1.25 | 08Q3 | 12 | -9.15 | -43.26 | 37.32 | 675.6 | | | | | | | | | 2.35 | 6.29 | 08Q2 | 21.15 | -8.65 | -29.03 | 99.18 | 3,223 | | | | | | | | | 10.37 | 10.46 | 08Q1 | 29.8 | +2.3 | +8.36 | 59.3 | 1,572 | | | | | | | | | 5.77 | 9.73 | 07Q4 | 27.5 | -28.7 | -51.07 | 79.32 | 3,218 | | | | | | | | | 7.18 | 9.05 | 07Q3 | 56.2 | +12.2 | +27.73 | 220.8 | 11,399 | | | | | | | | | 22.35 | 10.12 | 07Q2 | 44 | -13.9 | -24.01 | 101.7 | 4,805 | | | | | | | | | 9.61 | 9.45 | 07Q1 | 57.9 | +19.55 | +50.98 | 216.9 | 10,189 | | | | | | | | | 30.24 | 13.94 | 06Q4 | 38.35 | -2.05 | -5.07 | 71.11 | 2,543 | | | | | | | | | 6.05 | 8.51 | 06Q3 | 40.4 | -3.1 | -7.13 | 123.5 | 5,174 | | | | | | | | | 14.69 | 11.89 | 06Q2 | 43.5 | +3.5 | +8.75 | 207.6 | 9,394 | | | | | | | | | 25.65 | 12.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 40 | +0.5 | +1.27 | 132.1 | 4,906 | | | | | | | | | 13.04 | 9.87 | 05Q4 | 39.5 | +7.3 | +22.67 | 230 | 8,122 | | | | | | | | | 21.21 | 9.22 | 05Q3 | 32.2 | +9.1 | +39.39 | 211.8 | 7,068 | | | | | | | | | | | 05Q2 | 23.1 | +1.1 | +5 | 31.64 | 697.2 | | | | | | | | | | | 05Q1 | 22 | +4.5 | +25.71 | 35.77 | 730.3 | | | | | | | | | | | 04Q4 | 17.5 | -5.7 | -24.57 | 21.22 | 470.7 | | | | | | | | | | | 04Q3 | 23.2 | -5.9 | -20.27 | 6.48 | 184.9 | | | | | | | | | | | 04Q2 | 29.1 | -7.6 | -20.71 | 7.82 | 280.8 | | | | | | | | | | | 04Q1 | 36.7 | -1.3 | -3.42 | 10.22 | 394.4 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 期別 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 期別 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|