| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 286 | -0.5 | -0.17% | 2.8% | 290 | 290 | 282 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 524 | 1.49億 | 4,522 | 0.1張/筆 | 284.7元 | 3.36 | 16.47 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 837 | 2.4億 | 4,350 | 0.2張/筆 | 286.9元 | +4 (+1.42%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.17%) 財報評分: 最新74分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 285.5 | +19 | +7.13 | 13.39 | 3,729 | 3.29 | 24.6 | 915.2 | 24.5 | 918.6 | 24.6 | +3.4 | +1,034 | 0.01 | 0.04 | 24Q1 | 266.5 | +2.5 | +0.95 | 35.47 | 9,283 | 9.26 | 26.1 | 2,429 | 26.2 | 2,433 | 26.2 | +4.36 | +471.1 | 0.02 | 0.05 | 23Q4 | 264 | +3 | +1.15 | 38.89 | 10,108 | 10.74 | 27.6 | 2,801 | 27.7 | 2,812 | 27.8 | +11.08 | +1,031 | 0.01 | 0.03 | 23Q3 | 261 | +66.5 | +34.19 | 59.05 | 14,015 | 19.69 | 33.3 | 4,764 | 34 | 4,778 | 34.1 | +14.22 | +722.4 | 0.02 | 0.04 | 23Q2 | 194.5 | +14 | +7.76 | 32.49 | 6,186 | 7.47 | 23 | 1,417 | 22.9 | 1,421 | 23 | +3.94 | +527 | 0.02 | 0.08 | 23Q1 | 180.5 | +38 | +26.67 | 52.67 | 8,822 | 14.39 | 27.3 | 2,400 | 27.2 | 2,408 | 27.3 | +7.89 | +548.6 | 0.01 | 0.03 | 22Q4 | 142.5 | +21.5 | +17.77 | 39.25 | 5,448 | 10.79 | 27.5 | 1,496 | 27.5 | 1,502 | 27.6 | +6.17 | +572 | 0.04 | 0.11 | 22Q3 | 121 | -31 | -20.39 | 31.47 | 4,461 | 7.83 | 24.9 | 1,104 | 24.8 | 1,110 | 24.9 | +5.89 | +752.8 | 0.05 | 0.17 | 22Q2 | 152 | -86 | -36.13 | 39.6 | 8,214 | 9.8 | 24.8 | 2,067 | 25.2 | 2,074 | 25.3 | +6.68 | +681.4 | 0.05 | 0.13 | 22Q1 | 238 | -27.5 | -10.36 | 37.94 | 9,281 | 10.17 | 26.8 | 2,507 | 27 | 2,515 | 27.1 | +7.74 | +761.1 | 0.03 | 0.07 | 21Q4 | 265.5 | +34 | +14.69 | 52.35 | 12,668 | 14.95 | 28.6 | 3,587 | 28.3 | 3,603 | 28.4 | +15.79 | +1,056 | 0.05 | 0.09 | 21Q3 | 231.5 | -3.5 | -1.49 | 120.2 | 31,397 | 46.29 | 38.5 | 12,189 | 38.8 | 12,226 | 38.9 | +37.61 | +812.4 | 0.3 | 0.25 | 21Q2 | 235 | +27.5 | +13.25 | 121.3 | 26,080 | 39.1 | 32.3 | 8,357 | 32 | 8,391 | 32.2 | +34.87 | +891.8 | 0.21 | 0.17 | 21Q1 | 207.5 | +48 | +30.09 | 84.29 | 15,748 | 27.22 | 32.3 | 5,112 | 32.5 | 5,123 | 32.5 | +11.7 | +429.9 | 0.16 | 0.19 | 20Q4 | 159.5 | +7.5 | +4.93 | 45.92 | 7,375 | 9.97 | 21.7 | 1,609 | 21.8 | 1,612 | 21.9 | +2.19 | +219.4 | 0.02 | 0.05 | 20Q3 | 152 | -6 | -3.8 | 86.62 | 14,019 | 21.41 | 24.7 | 3,463 | 24.7 | 3,477 | 24.8 | +13.91 | +649.8 | 0.14 | 0.16 | 20Q2 | 158 | +56.5 | +55.67 | 135.3 | 18,871 | 42.3 | 31.3 | 5,910 | 31.3 | 5,923 | 31.4 | +12.19 | +288.2 | 0.14 | 0.11 | 20Q1 | 101.5 | -25 | -19.76 | 85.12 | 9,643 | 23.03 | 27.1 | 2,579 | 26.7 | 2,587 | 26.8 | +8.36 | +362.9 | 0.15 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 126.5 | +11.5 | +10 | 138 | 17,457 | 46.83 | 33.9 | 5,974 | 34.2 | 5,982 | 34.3 | +8.59 | +183.3 | 0.22 | 0.16 | 19Q3 | 115 | +22.6 | +24.46 | 144.6 | 16,266 | 52.06 | 36 | 6,000 | 36.9 | 6,013 | 37 | +12.42 | +238.6 | 0.23 | 0.16 | 19Q2 | 92.4 | +19.1 | +26.06 | 73.05 | 6,494 | 21.06 | 28.8 | 1,914 | 29.5 | 1,918 | 29.5 | +4.54 | +215.7 | 0.17 | 0.23 | 19Q1 | 73.3 | +8.7 | +13.47 | 16.29 | 1,153 | 1.21 | 7.43 | 86.58 | 7.51 | 86.96 | 7.54 | +0.38 | +310.9 | 0.01 | 0.06 | 18Q4 | 64.6 | -3 | -4.44 | 12.01 | 763.5 | 1.01 | 8.45 | 64.66 | 8.47 | 64.84 | 8.49 | +0.18 | +176.8 | 0 | 0.02 | 18Q3 | 67.6 | +0.8 | +1.2 | 14.7 | 973.4 | 1.66 | 11.3 | 112.9 | 11.6 | 112.8 | 11.6 | -0.09 | -57.08 | 0.02 | 0.14 | 18Q2 | 66.8 | -2 | -2.91 | 7.66 | 513.5 | 0.41 | 5.38 | 27.77 | 5.41 | 27.76 | 5.41 | -0.01 | -15.05 | 0 | 0.05 | 18Q1 | 68.8 | +1.4 | +2.08 | 11.39 | 772.3 | 0.67 | 5.86 | 45.4 | 5.88 | 45.49 | 5.89 | +0.09 | +133.6 | 0.01 | 0.09 | 17Q4 | 67.4 | +0.8 | +1.2 | 30.26 | 2,141 | 3.58 | 11.8 | 258.2 | 12.1 | 258.6 | 12.1 | +0.4 | +111.7 | 0.05 | 0.18 | 17Q3 | 66.6 | -7 | -9.51 | 19.41 | 1,314 | 0.72 | 3.71 | 48.45 | 3.69 | 48.5 | 3.69 | +0.05 | +68.75 | 0.03 | 0.15 | 17Q2 | 73.6 | +2.7 | +3.81 | 33.46 | 2,427 | 2.54 | 7.58 | 185.7 | 7.65 | 185.8 | 7.66 | +0.05 | +20.06 | 0.23 | 0.69 | 17Q1 | 70.9 | +1.3 | +1.87 | 27.7 | 1,937 | 1.06 | 3.83 | 74.84 | 3.86 | 74.78 | 3.86 | -0.06 | -56.83 | 0.4 | 1.43 | 16Q4 | 69.6 | +1.2 | +1.75 | 48.79 | 3,499 | 4.17 | 8.55 | 302.7 | 8.65 | 303.2 | 8.66 | +0.45 | +108.2 | 1.89 | 3.87 | 16Q3 | 68.4 | +2.2 | +3.32 | 45.84 | 3,076 | 3.97 | 8.66 | 269.5 | 8.76 | 269.8 | 8.77 | +0.3 | +76.41 | 2.18 | 4.75 | 16Q2 | 66.2 | -3.9 | -5.56 | 20.98 | 1,386 | 1.15 | 5.48 | 76.55 | 5.52 | 76.86 | 5.55 | +0.32 | +274.3 | 0.35 | 1.68 | 16Q1 | 70.1 | +9.3 | +15.3 | 57.94 | 4,355 | 6.54 | 11.9 | 501.9 | 12 | 504.4 | 12 | +2.51 | +384 | 5.05 | 8.71 | 15Q4 | 60.8 | +7.3 | +13.64 | 23 | 1,375 | | | | | | | | | 1.68 | 7.32 | 15Q3 | 53.5 | -24.5 | -31.41 | 16.91 | 1,021 | | | | | | | | | 0.43 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 78 | -12.7 | -14 | 18.07 | 1,508 | | | | | | | | | 0.3 | 1.68 | 15Q1 | 90.7 | +3.7 | +4.25 | 23.2 | 2,098 | | | | | | | | | 1.92 | 8.28 | 14Q4 | 87 | +4.2 | +5.07 | 15.15 | 1,283 | | | | | | | | | 0.74 | 4.88 | 14Q3 | 82.8 | -24.7 | -22.98 | 23.06 | 2,211 | | | | | | | | | 1.44 | 6.25 | 14Q2 | 107.5 | +6.5 | +6.44 | 28.47 | 2,911 | | | | | | | | | 2.11 | 7.42 | 14Q1 | 101 | +17.5 | +20.96 | 55.79 | 5,173 | | | | | | | | | 4.82 | 8.64 | 13Q4 | 83.5 | +0.1 | +0.12 | 15.16 | 1,216 | | | | | | | | | 0.84 | 5.53 | 13Q3 | 83.4 | -4.7 | -5.33 | 26.74 | 2,280 | | | | | | | | | 1.6 | 5.99 | 13Q2 | 88.1 | -10.1 | -10.29 | 24.94 | 2,270 | | | | | | | | | 1 | 4.02 | 13Q1 | 98.2 | -13.3 | -11.93 | 41.92 | 4,219 | | | | | | | | | 2.2 | 5.25 | 12Q4 | 111.5 | +15.7 | +16.39 | 52.78 | 5,436 | | | | | | | | | 5.1 | 9.67 | 12Q3 | 95.8 | -1.4 | -1.44 | 69.94 | 6,694 | | | | | | | | | 6.72 | 9.61 | 12Q2 | 97.2 | -16.3 | -14.36 | 61.19 | 6,118 | | | | | | | | | 5.89 | 9.63 | 12Q1 | 113.5 | +43.3 | +61.68 | 118.7 | 12,772 | | | | | | | | | 16.13 | 13.58 | 11Q4 | 70.2 | -13.4 | -16.03 | 59.04 | 4,916 | | | | | | | | | 4.39 | 7.44 | 11Q3 | 83.6 | -38.9 | -31.76 | 69.21 | 6,249 | | | | | | | | | 7.59 | 10.96 | 11Q2 | 122.5 | +12 | +10.86 | 42.2 | 5,187 | | | | | | | | | 3.59 | 8.5 | 11Q1 | 110.5 | -29.5 | -21.07 | 29.25 | 3,733 | | | | | | | | | 0.86 | 2.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 140 | +1.5 | +1.08 | 56.43 | 8,384 | | | | | | | | | 4.35 | 7.7 | 10Q3 | 138.5 | -3.5 | -2.46 | 54.46 | 7,658 | | | | | | | | | 4.53 | 8.32 | 10Q2 | 142 | -31.5 | -18.16 | 74.29 | 12,131 | | | | | | | | | 6.24 | 8.4 | 10Q1 | 173.5 | -13.5 | -7.22 | 82.68 | 13,757 | | | | | | | | | 6.63 | 8.02 | 09Q4 | 187 | +33 | +21.43 | 99.44 | 15,706 | | | | | | | | | 11.82 | 11.89 | 09Q3 | 154 | +21 | +15.79 | 116.6 | 18,514 | | | | | | | | | 12.17 | 10.44 | 09Q2 | 133 | +14 | +11.76 | 176.7 | 25,788 | | | | | | | | | 23.52 | 13.31 | 09Q1 | 119 | +31.4 | +35.84 | 117.5 | 12,536 | | | | | | | | | 19.32 | 16.44 | 08Q4 | 87.6 | -20.9 | -19.26 | 96.6 | 9,038 | | | | | | | | | 4.72 | 4.89 | 08Q3 | 108.5 | -29.5 | -21.38 | 89.8 | 13,782 | | | | | | | | | 9.89 | 11.01 | 08Q2 | 138 | -41 | -22.91 | 98.9 | 19,303 | | | | | | | | | 11.9 | 12.03 | 08Q1 | 179 | -33.5 | -15.76 | 61.38 | 10,450 | | | | | | | | | 7 | 11.41 | 07Q4 | 212.5 | -43.5 | -16.99 | 63.09 | 14,318 | | | | | | | | | 7.37 | 11.69 | 07Q3 | 256 | -160 | -38.46 | 45.14 | 13,109 | | | | | | | | | 4.4 | 9.76 | 07Q2 | 416 | +124 | +42.47 | 27.83 | 9,619 | | | | | | | | | 3.13 | 11.23 | 07Q1 | 292 | +69 | +30.94 | 46.78 | 12,100 | | | | | | | | | 6.21 | 13.28 | 06Q4 | 223 | -9 | -3.88 | 47.05 | 10,426 | | | | | | | | | 5.57 | 11.84 | 06Q3 | 232 | -6 | -2.52 | 90.04 | 19,021 | | | | | | | | | 14.58 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 238 | -18.5 | -7.21 | 81.43 | 19,296 | | | | | | | | | 10.81 | 13.27 | 06Q1 | 256.5 | +77 | +42.9 | 68.48 | 14,936 | | | | | | | | | 7.36 | 10.75 | 05Q4 | 179.5 | +77.5 | +75.98 | 77.19 | 11,736 | | | | | | | | | 5.34 | 6.92 | 05Q3 | 102 | +15 | +17.24 | 28.31 | 2,780 | | | | | | | | | | | 05Q2 | 87 | +2.8 | +3.33 | 27.49 | 2,128 | | | | | | | | | | | 05Q1 | 84.2 | +47.8 | +131.32 | 27.92 | 1,994 | | | | | | | | | | | 04Q4 | 36.4 | +1.9 | +5.51 | 2.59 | 93.09 | | | | | | | | | | | 04Q3 | 34.5 | -3.5 | -9.21 | 3.62 | 120.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|