| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 168.5 | +0.5 | +0.3% | 0.59% | 169 | 169 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 701.9萬 | 46 | 0.9張/筆 | 168.5元 | 5.3 | 24.89 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 873.1萬 | 40 | 1.3張/筆 | 167.9元 | +0.5 (+0.3%) | 連漲連跌: 連2漲 ( +1元 / +0.6%) 財報評分: 最新59分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 169 | +23 | +15.75 | 4.64 | 725.2 | 2.42 | 52.3 | 375.5 | 51.8 | 375.8 | 51.8 | +0.27 | +111.8 | 0 | 0 | 23Q4 | 146 | -7 | -4.58 | 3.44 | 509.5 | 2.29 | 66.6 | 339.1 | 66.6 | 339.3 | 66.6 | +0.19 | +82.39 | 0 | 0 | 23Q3 | 153 | -5 | -3.16 | 4.42 | 663 | 2.52 | 57.1 | 377.5 | 56.9 | 377.8 | 57 | +0.22 | +88.92 | 0 | 0 | 23Q2 | 158 | +6 | +3.95 | 3.25 | 486.8 | 1.67 | 51.5 | 250.8 | 51.5 | 250.8 | 51.5 | +0.05 | +29.59 | 0 | 0 | 23Q1 | 152 | -13.5 | -8.16 | 3.07 | 485.7 | 1.4 | 45.6 | 221.9 | 45.7 | 222.1 | 45.7 | +0.16 | +110.9 | 0 | 0 | 22Q4 | 165.5 | -4 | -2.36 | 2.24 | 364.4 | 1.1 | 48.8 | 178.3 | 48.9 | 178.4 | 49 | +0.19 | +175.6 | 0 | 0 | 22Q3 | 169.5 | -7 | -3.97 | 4.59 | 795 | 2.64 | 57.5 | 456.6 | 57.4 | 457.2 | 57.5 | +0.61 | +230.4 | 0 | 0 | 22Q2 | 176.5 | -3.5 | -1.94 | 1.97 | 346.9 | 1.06 | 53.5 | 185.6 | 53.5 | 185.8 | 53.6 | +0.15 | +139.7 | 0 | 0 | 22Q1 | 180 | 0 | 0 | 1.68 | 299.5 | 0.67 | 39.7 | 118.8 | 39.7 | 119 | 39.7 | +0.16 | +241.4 | 0 | 0 | 21Q4 | 180 | -4.5 | -2.44 | 1.99 | 350.4 | 0.67 | 33.8 | 119 | 34 | 119.1 | 34 | +0.1 | +143.1 | 0 | 0 | 21Q3 | 184.5 | -8 | -4.16 | 2.31 | 432.1 | 0.77 | 33.3 | 142.8 | 33 | 142.9 | 33.1 | +0.12 | +161 | 0 | 0 | 21Q2 | 192.5 | -3.5 | -1.79 | 3.27 | 635.3 | 0.65 | 19.9 | 125.8 | 19.8 | 125.9 | 19.8 | +0.11 | +172.3 | 0 | 0 | 21Q1 | 196 | -2.5 | -1.26 | 2.74 | 520.1 | 0.46 | 16.6 | 86.43 | 16.6 | 86.58 | 16.6 | +0.16 | +341 | 0 | 0 | 20Q4 | 198.5 | +8 | +4.2 | 4.48 | 898.8 | 0.8 | 17.8 | 160.4 | 17.8 | 160.6 | 17.9 | +0.25 | +312.9 | 0 | 0.04 | 20Q3 | 190.5 | +22.5 | +13.39 | 4.69 | 795.2 | 0.84 | 18 | 143.5 | 18 | 143.8 | 18.1 | +0.34 | +405.3 | 0 | 0.02 | 20Q2 | 168 | +27.5 | +19.57 | 4.6 | 743.2 | 0.54 | 11.8 | 88.24 | 11.9 | 88.54 | 11.9 | +0.29 | +537.8 | 0 | 0.04 | 20Q1 | 140.5 | -4.5 | -3.1 | 3.91 | 563.8 | 0.92 | 23.5 | 132.3 | 23.5 | 132.7 | 23.5 | +0.38 | +412.3 | 0 | 0 | 19Q4 | 145 | +1.5 | +1.05 | 2.23 | 319.4 | 0.52 | 23.4 | 74.42 | 23.3 | 74.64 | 23.4 | +0.22 | +422.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 143.5 | -8 | -5.28 | 2.48 | 357.8 | 0.33 | 13.4 | 47.48 | 13.3 | 47.58 | 13.3 | +0.1 | +308.2 | 0 | 0 | 19Q2 | 151.5 | +1.5 | +1 | 1.93 | 290.3 | 0.11 | 5.65 | 16.4 | 5.65 | 16.43 | 5.66 | +0.03 | +275.2 | 0 | 0 | 19Q1 | 150 | +20.5 | +15.83 | 1.48 | 211 | 0.11 | 7.52 | 15.84 | 7.51 | 15.88 | 7.52 | +0.04 | +328.8 | 0 | 0 | 18Q4 | 129.5 | -4.5 | -3.36 | 0.74 | 95.4 | 0.09 | 11.7 | 11.16 | 11.7 | 11.19 | 11.7 | +0.03 | +372.1 | 0 | 0 | 18Q3 | 134 | -8 | -5.63 | 1.17 | 157.7 | 0.06 | 4.89 | 7.7 | 4.88 | 7.75 | 4.91 | +0.05 | +886 | 0 | 0 | 18Q2 | 142 | +1 | +0.71 | 1.81 | 256.2 | 0.06 | 3.26 | 8.33 | 3.25 | 8.36 | 3.26 | +0.03 | +525.4 | 0 | 0 | 18Q1 | 141 | +1 | +0.71 | 2 | 277.5 | 0.11 | 5.47 | 15.14 | 5.48 | 15.26 | 5.52 | +0.12 | +1,060 | 0 | 0 | 17Q4 | 140 | +1 | +0.72 | 0.99 | 138.7 | 0.08 | 8.01 | 10.96 | 7.94 | 11.03 | 7.98 | +0.06 | +778.5 | 0 | 0 | 17Q3 | 139 | -20 | -12.58 | 2.86 | 410 | 0.11 | 3.95 | 16 | 3.94 | 16.07 | 3.96 | +0.06 | +580.4 | 0 | 0 | 17Q2 | 159 | -4.5 | -2.75 | 6.14 | 1,031 | 0.39 | 6.41 | 67.24 | 6.55 | 67.35 | 6.56 | +0.11 | +278.1 | 0.1 | 1.71 | 17Q1 | 163.5 | +9 | +5.83 | 3.55 | 577.2 | 0.1 | 2.91 | 16.73 | 2.91 | 16.78 | 2.92 | +0.05 | +514.6 | 0.03 | 0.82 | 16Q4 | 154.5 | -4.5 | -2.83 | 3.45 | 541.4 | 0.13 | 3.9 | 20.91 | 3.88 | 21.1 | 3.91 | +0.19 | +1,384 | 0.02 | 0.64 | 16Q3 | 159 | +11 | +7.43 | 13.42 | 2,165 | 1.08 | 8.04 | 176.6 | 8.17 | 177.4 | 8.21 | +0.81 | +755.1 | 0.39 | 2.94 | 16Q2 | 148 | +13 | +9.63 | 3.47 | 495.7 | 0.12 | 3.53 | 17.42 | 3.53 | 17.47 | 3.53 | +0.04 | +352.5 | 0.04 | 1.07 | 16Q1 | 135 | +3 | +2.27 | 2.12 | 278.6 | 0.02 | 1.18 | 3.35 | 1.21 | 3.37 | 1.21 | +0.02 | +880 | 0.05 | 2.26 | 15Q4 | 132 | -0.5 | -0.38 | 6.04 | 840 | 0.4 | 6.63 | 55.78 | 6.66 | 55.98 | 6.69 | +0.19 | +487.5 | 0.19 | 3.11 | 15Q3 | 132.5 | -12.5 | -8.62 | 4.48 | 612.7 | 0.17 | 3.78 | 23.06 | 3.77 | 23.24 | 3.8 | +0.18 | +1,056 | 0.11 | 2.5 | 15Q2 | 145 | -24 | -14.2 | 13.85 | 2,314 | 0.14 | 2.92 | 23.55 | 3.02 | 23.55 | 3.02 | 0 | -21.43 | 0.77 | 5.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 169 | +42.5 | +33.6 | 11.6 | 1,868 | | | | | | | | | 1.16 | 10.05 | 14Q4 | 126.5 | -5.5 | -4.17 | 2.1 | 259.9 | | | | | | | | | 0.07 | 3.43 | 14Q3 | 132 | -10 | -7.04 | 4.21 | 564.5 | | | | | | | | | 0.12 | 2.97 | 14Q2 | 142 | +14.5 | +11.37 | 12.41 | 1,763 | | | | | | | | | 1.01 | 8.15 | 14Q1 | 127.5 | +37 | +40.88 | 18.44 | 2,118 | | | | | | | | | 1.71 | 9.26 | 13Q4 | 90.5 | +10.1 | +12.56 | 6.68 | 584.3 | | | | | | | | | 0.59 | 8.77 | 13Q3 | 80.4 | +10.4 | +14.86 | 11.99 | 961.4 | | | | | | | | | 0.65 | 5.4 | 13Q2 | 70 | +10 | +16.67 | 5.69 | 375.6 | | | | | | | | | 0.19 | 3.37 | 13Q1 | 60 | -0.2 | -0.33 | 2.84 | 172.6 | | | | | | | | | 0.05 | 1.62 | 12Q4 | 60.2 | -3.7 | -5.79 | 3.41 | 199.4 | | | | | | | | | 0.01 | 0.38 | 12Q3 | 63.9 | +6.1 | +10.55 | 6.37 | 403.5 | | | | | | | | | 0.31 | 4.8 | 12Q2 | 57.8 | +1.1 | +1.94 | 4.23 | 237.7 | | | | | | | | | 0.06 | 1.51 | 12Q1 | 56.7 | +19.7 | +53.24 | 9.55 | 539.1 | | | | | | | | | | | 11Q4 | 37 | +1.45 | +4.08 | 0.77 | 27.89 | | | | | | | | | | | 11Q3 | 35.55 | +1.05 | +3.04 | 1.45 | 52.23 | | | | | | | | | | | 11Q2 | 34.5 | +0.2 | +0.58 | 0.49 | 16.61 | | | | | | | | | | | 11Q1 | 34.3 | -0.5 | -1.44 | 0.48 | 16.21 | | | | | | | | | | | 10Q4 | 34.8 | +3 | +9.43 | 1.66 | 58.21 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 31.8 | +1.8 | +6 | 0.91 | 27.79 | | | | | | | | | | | 10Q2 | 30 | +3.1 | +11.52 | 2.6 | 80.07 | | | | | | | | | | | 10Q1 | 26.9 | +1.75 | +6.96 | 1.12 | 29.58 | | | | | | | | | | | 09Q4 | 25.15 | +3.3 | +15.1 | 0.78 | 18.37 | | | | | | | | | | | 09Q3 | 21.85 | -0.15 | -0.68 | 1.22 | 26.65 | | | | | | | | | | | 09Q2 | 22 | -1.8 | -7.56 | 1.93 | 45.52 | | | | | | | | | | | 09Q1 | 23.8 | +4.8 | +25.26 | 0.42 | 8.57 | | | | | | | | | | | 08Q4 | 19 | -5.8 | -23.39 | 1.29 | 25.64 | | | | | | | | | | | 08Q3 | 24.8 | -7.2 | -22.5 | 0.48 | 13.51 | | | | | | | | | | | 08Q2 | 32 | +0.35 | +1.11 | 0.39 | 12.61 | | | | | | | | | | | 08Q1 | 31.65 | -1.85 | -5.52 | 0.85 | 27.55 | | | | | | | | | | | 07Q4 | 33.5 | -1 | -2.9 | 0.86 | 28.58 | | | | | | | | | | | 07Q3 | 34.5 | -5.9 | -14.6 | 1.45 | 53.43 | | | | | | | | | | | 07Q2 | 40.4 | +2 | +5.21 | 1.94 | 74.7 | | | | | | | | | | | 07Q1 | 38.4 | -2.75 | -6.68 | 7.96 | 326.3 | | | | | | | | | | | 06Q4 | 41.15 | +5.65 | +15.92 | 2.13 | 81.01 | | | | | | | | | | | 06Q3 | 35.5 | -2.7 | -7.07 | 1.68 | 63.58 | | | | | | | | | | | 06Q2 | 38.2 | +3.2 | +9.14 | 2.54 | 90.62 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 35 | +7.5 | +27.27 | 4.96 | 165.4 | | | | | | | | | | | 05Q4 | 27.5 | -1.6 | -5.5 | 2.97 | 81.28 | | | | | | | | | | | 05Q3 | 29.1 | +0.6 | +2.11 | 5.44 | 171.8 | | | | | | | | | | | 05Q2 | 28.5 | -0.5 | -1.72 | 1.11 | 31.1 | | | | | | | | | | | 05Q1 | 29 | -1.3 | -4.29 | 0.73 | 21.11 | | | | | | | | | | | 04Q4 | 30.3 | -5.2 | -14.65 | 0.97 | 30.35 | | | | | | | | | | | 04Q3 | 35.5 | +0.5 | +1.43 | 1.27 | 48.02 | | | | | | | | | | |
|