| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 158.5 | -4.5 | -2.76 | 2,067 | 32,405 | 598 | 28.9 | 9,351 | 28.9 | 9,402 | 29 | +51.15 | +855.4 | 0 | 0 | 24W16 | 163 | -20 | -10.93 | 2,574 | 44,220 | 729 | 28.3 | 12,504 | 28.3 | 12,562 | 28.4 | +58.6 | +803.8 | 0 | 0 | 24W15 | 183 | -12.5 | -6.39 | 4,222 | 82,867 | 1,119 | 26.5 | 22,236 | 26.8 | 22,231 | 26.8 | -4.75 | -42.45 | 1 | 0.02 | 24W14 | 195.5 | +9.5 | +5.11 | 1,210 | 23,066 | 270 | 22.3 | 5,121 | 22.2 | 5,156 | 22.4 | +35.15 | +1,302 | 0 | 0 | 24W13 | 186 | -8 | -4.12 | 2,505 | 47,076 | 732 | 29.2 | 13,766 | 29.2 | 13,785 | 29.3 | +18.75 | +256.1 | 1 | 0.04 | 24W12 | 194 | +17.5 | +9.92 | 4,056 | 76,510 | 1,431 | 35.3 | 26,933 | 35.2 | 27,030 | 35.3 | +96.6 | +675.1 | 0 | 0 | 24W11 | 176.5 | -26 | -12.84 | 3,050 | 57,738 | 878 | 28.8 | 16,724 | 29 | 16,771 | 29 | +47.3 | +538.7 | 1 | 0.03 | 24W10 | 202.5 | +2.5 | +1.25 | 9,910 | 207,920 | 4,841 | 48.8 | 101,644 | 48.9 | 101,907 | 49 | +262.6 | +542.6 | 9 | 0.09 | 24W09 | 200 | +24 | +13.64 | 5,595 | 107,156 | 1,898 | 33.9 | 36,354 | 33.9 | 36,619 | 34.2 | +265.4 | +1,398 | 29 | 0.52 | 24W08 | 176 | -4 | -2.22 | 4,230 | 75,894 | 1,191 | 28.2 | 21,317 | 28.1 | 21,405 | 28.2 | +88.55 | +743.5 | 0 | 0 | 24W07 | 180 | +20 | +12.5 | 2,430 | 42,182 | 609 | 25.1 | 10,537 | 25 | 10,622 | 25.2 | +84.45 | +1,387 | 0 | 0 | 24W06 | 160 | -0.5 | -0.31 | 161 | 2,551 | 32 | 19.9 | 506.6 | 19.9 | 507.2 | 19.9 | +0.6 | +187.5 | 0 | 0 | 24W05 | 160.5 | +6 | +3.88 | 1,828 | 29,309 | 526 | 28.8 | 8,454 | 28.8 | 8,461 | 28.9 | +7.1 | +135 | 1 | 0.05 | 24W04 | 154.5 | +1.5 | +0.98 | 1,414 | 21,794 | 326 | 23.1 | 5,030 | 23.1 | 5,034 | 23.1 | +3.9 | +119.6 | 0 | 0 | 24W03 | 153 | -5 | -3.16 | 1,212 | 18,842 | 246 | 20.3 | 3,838 | 20.4 | 3,838 | 20.4 | -0.55 | -22.36 | 0 | 0 | 24W02 | 158 | +0.5 | +0.32 | 3,461 | 54,087 | 1,152 | 33.3 | 17,943 | 33.2 | 18,056 | 33.4 | +112.8 | +979.6 | 3 | 0.09 | 24W01 | 157.5 | -13 | -7.62 | 5,192 | 84,413 | 1,532 | 29.5 | 24,917 | 29.5 | 24,870 | 29.5 | -47.05 | -307.1 | 3 | 0.06 | 23W52 | 170.5 | +13 | +8.25 | 9,978 | 164,004 | 3,258 | 32.7 | 53,893 | 32.9 | 54,120 | 33 | +227.5 | +698.3 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 157.5 | +2.5 | +1.61 | 3,608 | 55,929 | 1,013 | 28.1 | 15,793 | 28.2 | 15,798 | 28.2 | +4.95 | +48.86 | 5 | 0.14 | 23W50 | 155 | +5.5 | +3.68 | 2,267 | 34,826 | 925 | 40.8 | 14,265 | 41 | 14,301 | 41.1 | +35.85 | +387.6 | 1 | 0.04 | 23W49 | 149.5 | +2.5 | +1.7 | 874.8 | 12,906 | 162 | 18.5 | 2,394 | 18.6 | 2,403 | 18.6 | +8.25 | +509.3 | 0 | 0 | 23W48 | 147 | +4 | +2.8 | 505.1 | 7,330 | 88 | 17.4 | 1,274 | 17.4 | 1,279 | 17.5 | +5.2 | +590.9 | 0 | 0 | 23W47 | 143 | +3.5 | +2.51 | 1,352 | 19,669 | 387 | 28.6 | 5,607 | 28.5 | 5,628 | 28.6 | +20.55 | +531 | 0 | 0 | 23W46 | 139.5 | +2 | +1.45 | 919.2 | 12,880 | 155 | 16.9 | 2,170 | 16.8 | 2,177 | 16.9 | +6.8 | +438.7 | 0 | 0 | 23W45 | 137.5 | +1 | +0.73 | 1,937 | 27,560 | 544 | 28.1 | 7,748 | 28.1 | 7,794 | 28.3 | +45.8 | +841.9 | 0 | 0 | 23W44 | 136.5 | +1.5 | +1.11 | 1,062 | 14,349 | 286 | 26.9 | 3,884 | 27.1 | 3,886 | 27.1 | +2.1 | +73.43 | 1 | 0.09 | 23W43 | 135 | -3.5 | -2.53 | 854.4 | 11,792 | 172 | 20.1 | 2,364 | 20 | 2,367 | 20.1 | +2.7 | +157 | 0 | 0 | 23W42 | 138.5 | -7 | -4.81 | 1,726 | 24,810 | 384 | 22.2 | 5,532 | 22.3 | 5,560 | 22.4 | +27.7 | +721.4 | 1 | 0.06 | 23W41 | 145.5 | -7 | -4.59 | 1,887 | 27,777 | 541 | 28.7 | 7,951 | 28.6 | 8,024 | 28.9 | +72.3 | +1,336 | 2 | 0.11 | 23W40 | 152.5 | -2.5 | -1.61 | 2,868 | 44,725 | 799 | 27.9 | 12,490 | 27.9 | 12,530 | 28 | +40.1 | +501.9 | 2 | 0.07 | 23W39 | 155 | -4 | -2.52 | 2,069 | 32,556 | 631 | 30.5 | 9,924 | 30.5 | 9,954 | 30.6 | +30.55 | +484.2 | 1 | 0.05 | 23W38 | 159 | -3.5 | -2.15 | 6,493 | 102,214 | 2,913 | 44.9 | 45,822 | 44.8 | 45,984 | 45 | +162 | +556.3 | 2 | 0.03 | 23W37 | 162.5 | +35.5 | +27.95 | 14,987 | 227,846 | 7,123 | 47.5 | 107,938 | 47.4 | 108,495 | 47.6 | +556.4 | +781.1 | 47 | 0.31 | 23W36 | 127 | -0.5 | -0.39 | 654.1 | 8,466 | 136 | 20.8 | 1,763 | 20.8 | 1,764 | 20.8 | +1.4 | +102.9 | 0 | 0 | 23W35 | 127.5 | +5.5 | +4.51 | 1,542 | 19,459 | 419 | 27.2 | 5,264 | 27 | 5,272 | 27.1 | +8.4 | +200.5 | 0 | 0 | 23W34 | 122 | +6 | +5.17 | 693.9 | 8,276 | 141 | 20.3 | 1,668 | 20.2 | 1,678 | 20.3 | +9.05 | +641.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 116 | +2.5 | +2.2 | 733.8 | 8,498 | 179 | 24.4 | 2,072 | 24.4 | 2,089 | 24.6 | +16.95 | +946.9 | 0 | 0 | 23W32 | 113.5 | -5 | -4.22 | 504.5 | 5,766 | 103 | 20.4 | 1,175 | 20.4 | 1,180 | 20.5 | +5.1 | +495.1 | 0 | 0 | 23W31 | 118.5 | -4 | -3.27 | 646.6 | 7,596 | 109 | 16.9 | 1,280 | 16.9 | 1,279 | 16.8 | -1.2 | -110.1 | 0 | 0 | 23W30 | 122.5 | -2.5 | -2 | 1,082 | 13,098 | 199 | 18.4 | 2,405 | 18.4 | 2,418 | 18.5 | +13.05 | +655.8 | 0 | 0 | 23W29 | 125 | -7 | -5.3 | 1,060 | 13,653 | 167 | 15.8 | 2,147 | 15.7 | 2,162 | 15.8 | +14.75 | +883.2 | 5 | 0.47 | 23W28 | 132 | -4 | -2.94 | 1,532 | 20,030 | 219 | 14.3 | 2,854 | 14.2 | 2,871 | 14.3 | +17.25 | +787.7 | 0 | 0 | 23W27 | 136 | -1.5 | -1.09 | 1,514 | 21,257 | 362 | 23.9 | 5,050 | 23.8 | 5,095 | 24 | +44.9 | +1,240 | 0 | 0 | 23W26 | 137.5 | +2.5 | +1.85 | 484.9 | 6,611 | 66 | 13.6 | 894.8 | 13.5 | 897.9 | 13.6 | +3.15 | +477.3 | 0 | 0 | 23W25 | 135 | -2.5 | -1.82 | 502.7 | 6,872 | 131 | 26.1 | 1,782 | 25.9 | 1,796 | 26.1 | +14.1 | +1,076 | 0 | 0 | 23W24 | 137.5 | +1 | +0.73 | 1,090 | 14,788 | 194 | 17.8 | 2,625 | 17.8 | 2,643 | 17.9 | +17.45 | +899.5 | 0 | 0 | 23W23 | 136.5 | -8 | -5.54 | 1,240 | 17,245 | 208 | 16.8 | 2,891 | 16.8 | 2,890 | 16.8 | -1.7 | -81.73 | 2 | 0.16 | 23W22 | 144.5 | +3 | +2.12 | 2,478 | 36,026 | 631 | 25.5 | 9,175 | 25.5 | 9,194 | 25.5 | +19.4 | +307.4 | 2 | 0.08 | 23W21 | 141.5 | -1.5 | -1.05 | 1,253 | 18,014 | 356 | 28.4 | 5,116 | 28.4 | 5,132 | 28.5 | +16.1 | +452.2 | 1 | 0.08 | 23W20 | 143 | +5.5 | +4 | 2,251 | 32,299 | 659 | 29.3 | 9,431 | 29.2 | 9,483 | 29.4 | +51.65 | +783.8 | 1 | 0.04 | 23W19 | 137.5 | -7.5 | -5.17 | 1,067 | 14,849 | 234 | 21.9 | 3,250 | 21.9 | 3,261 | 22 | +10.65 | +455.1 | 1 | 0.09 | 23W18 | 145 | +2 | +1.4 | 923.4 | 13,220 | 290 | 31.4 | 4,149 | 31.4 | 4,154 | 31.4 | +5.3 | +182.8 | 0 | 0 | 23W17 | 143 | -3 | -2.05 | 2,366 | 33,865 | 814 | 34.4 | 11,615 | 34.3 | 11,657 | 34.4 | +42.2 | +518.4 | 1 | 0.04 | 23W16 | 146 | -15 | -9.32 | 7,371 | 117,858 | 2,483 | 33.7 | 39,783 | 33.8 | 39,831 | 33.8 | +47.15 | +189.9 | 15 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 161 | -7 | -4.17 | 4,440 | 73,054 | 937 | 21.1 | 15,469 | 21.2 | 15,452 | 21.2 | -16.9 | -180.4 | 20 | 0.45 | 23W14 | 168 | +2.5 | +1.51 | 2,341 | 38,787 | 991 | 42.3 | 16,367 | 42.2 | 16,441 | 42.4 | +73.65 | +743.2 | 0 | 0 | 23W13 | 165.5 | +0.5 | +0.3 | 11,116 | 184,785 | 4,746 | 42.7 | 78,941 | 42.7 | 79,191 | 42.9 | +249.2 | +525 | 5 | 0.04 | 23W12 | 165 | +20.5 | +14.19 | 24,942 | 405,908 | 11,917 | 47.8 | 192,434 | 47.4 | 192,974 | 47.5 | +539.9 | +453.1 | 30 | 0.12 | 23W11 | 144.5 | +8 | +5.86 | 4,802 | 65,206 | 1,646 | 34.3 | 22,346 | 34.3 | 22,546 | 34.6 | +200 | +1,215 | 5 | 0.1 | 23W10 | 136.5 | -13 | -8.7 | 4,565 | 67,915 | 1,139 | 25 | 17,009 | 25 | 16,962 | 25 | -46.75 | -410.4 | 17 | 0.37 | 23W09 | 149.5 | +2.5 | +1.7 | 1,624 | 24,181 | 550 | 33.9 | 8,171 | 33.8 | 8,200 | 33.9 | +29.5 | +536.4 | 1 | 0.06 | 23W08 | 147 | +6 | +4.26 | 12,201 | 183,350 | 5,441 | 44.6 | 81,610 | 44.5 | 81,936 | 44.7 | +326 | +599.1 | 6 | 0.05 | 23W07 | 141 | +12 | +9.3 | 3,012 | 40,629 | 883 | 29.3 | 11,678 | 28.7 | 11,884 | 29.2 | +205.3 | +2,325 | 2 | 0.07 | 23W06 | 129 | -1 | -0.77 | 1,661 | 22,053 | 443 | 26.7 | 5,829 | 26.4 | 5,909 | 26.8 | +79.85 | +1,802 | 2 | 0.12 | 23W05 | 130 | +9 | +7.44 | 1,235 | 15,911 | 255 | 20.7 | 3,293 | 20.7 | 3,310 | 20.8 | +17 | +666.7 | 2 | 0.16 | 23W03 | 121 | -3.5 | -2.81 | 369.3 | 4,494 | 52 | 14.1 | 631.4 | 14 | 633.6 | 14.1 | +2.15 | +413.5 | 0 | 0 | 23W02 | 124.5 | +1.5 | +1.22 | 888.8 | 11,250 | 237 | 26.7 | 2,994 | 26.6 | 3,006 | 26.7 | +11.85 | +500 | 2 | 0.23 | 23W01 | 123 | -1 | -0.81 | 422 | 5,283 | 96 | 22.7 | 1,199 | 22.7 | 1,202 | 22.7 | +2.95 | +307.3 | 1 | 0.24 | 22W53 | 124 | -6 | -4.62 | 2,532 | 32,148 | 791 | 31.2 | 9,977 | 31 | 9,970 | 31 | -7.15 | -90.39 | 3 | 0.12 | 22W52 | 130 | -10.5 | -7.47 | 2,003 | 26,712 | 622 | 31 | 8,277 | 31 | 8,316 | 31.1 | +39.15 | +629.4 | 1 | 0.05 | 22W51 | 140.5 | +4.5 | +3.31 | 5,897 | 85,027 | 2,496 | 42.3 | 35,979 | 42.3 | 36,188 | 42.6 | +208.8 | +836.7 | 9 | 0.15 | 22W50 | 136 | +1 | +0.74 | 1,566 | 21,064 | 358 | 22.9 | 4,811 | 22.8 | 4,835 | 23 | +24.65 | +688.5 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 135 | +6 | +4.65 | 1,418 | 19,105 | 449 | 31.7 | 6,061 | 31.7 | 6,077 | 31.8 | +15.85 | +353 | 0 | 0 | 22W48 | 129 | -6 | -4.44 | 2,177 | 29,211 | 938 | 43.1 | 12,615 | 43.2 | 12,641 | 43.3 | +26.15 | +278.8 | 1 | 0.05 | 22W47 | 135 | +16 | +13.45 | 1,435 | 17,992 | 378 | 26.3 | 4,776 | 26.5 | 4,840 | 26.9 | +63.8 | +1,688 | 1 | 0.07 | 22W46 | 119 | +1 | +0.85 | 1,528 | 18,615 | 367 | 24 | 4,492 | 24.1 | 4,504 | 24.2 | +12.05 | +328.3 | 0 | 0 | 22W45 | 118 | +9.5 | +8.76 | 622.9 | 7,206 | 178 | 28.6 | 2,054 | 28.5 | 2,053 | 28.5 | -1.3 | -73.03 | 0 | 0 | 22W44 | 108.5 | -3 | -2.69 | 2,527 | 27,471 | 667 | 26.4 | 7,230 | 26.3 | 7,292 | 26.5 | +61.7 | +925 | 1 | 0.04 | 22W43 | 111.5 | -22 | -16.48 | 1,429 | 17,066 | 343 | 24 | 4,157 | 24.4 | 4,182 | 24.5 | +25.35 | +739.1 | 2 | 0.14 | 22W42 | 133.5 | -8 | -5.65 | 2,149 | 29,608 | 1,030 | 47.9 | 14,363 | 48.5 | 14,154 | 47.8 | -208.9 | -2,028 | 1 | 0.05 | 22W41 | 141.5 | +2 | +1.43 | 727.8 | 10,345 | 248 | 34.1 | 3,545 | 34.3 | 3,544 | 34.3 | -0.75 | -30.24 | 0 | 0 | 22W40 | 139.5 | -9 | -6.06 | 1,707 | 23,693 | 463 | 27.1 | 6,381 | 26.9 | 6,426 | 27.1 | +45 | +971.9 | 3 | 0.18 | 22W39 | 148.5 | -0.5 | -0.34 | 1,249 | 18,602 | 440 | 35.2 | 6,561 | 35.3 | 6,570 | 35.3 | +9 | +204.5 | 0 | 0 | 22W38 | 149 | -8 | -5.1 | 1,225 | 18,880 | 299 | 24.4 | 4,618 | 24.5 | 4,617 | 24.5 | -1.05 | -35.12 | 0 | 0 | 22W37 | 157 | +3.5 | +2.28 | 1,828 | 28,217 | 600 | 32.8 | 9,250 | 32.8 | 9,263 | 32.8 | +12.35 | +205.8 | 2 | 0.11 | 22W36 | 153.5 | +6.5 | +4.42 | 1,418 | 20,489 | 346 | 24.4 | 4,998 | 24.4 | 5,046 | 24.6 | +47.85 | +1,383 | 1 | 0.07 | 22W35 | 147 | -3.5 | -2.33 | 1,219 | 17,952 | 290 | 23.8 | 4,267 | 23.8 | 4,276 | 23.8 | +9.3 | +320.7 | 0 | 0 | 22W34 | 150.5 | -1.5 | -0.99 | 1,827 | 27,588 | 588 | 32.2 | 8,852 | 32.1 | 8,883 | 32.2 | +30.9 | +525.5 | 1 | 0.05 | 22W33 | 152 | -3 | -1.94 | 6,046 | 98,010 | 2,501 | 41.4 | 40,623 | 41.4 | 40,779 | 41.6 | +155.6 | +622.4 | 3 | 0.05 | 22W32 | 155 | -1 | -0.64 | 2,406 | 36,753 | 592 | 24.6 | 9,016 | 24.5 | 9,057 | 24.6 | +41.35 | +698.5 | 9 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 156 | +1.5 | +0.97 | 2,802 | 43,665 | 933 | 33.3 | 14,627 | 33.5 | 14,593 | 33.4 | -33.55 | -359.6 | 1 | 0.04 | 22W30 | 154.5 | +3 | +1.98 | 3,870 | 60,389 | 1,152 | 29.8 | 17,960 | 29.7 | 18,023 | 29.8 | +63.6 | +552.1 | 4 | 0.1 | 22W29 | 151.5 | -5.5 | -3.5 | 6,028 | 93,445 | 1,928 | 32 | 30,068 | 32.2 | 29,812 | 31.9 | -256.7 | -1,331 | 9 | 0.15 | 22W28 | 157 | +16.5 | +11.74 | 5,138 | 75,698 | 2,445 | 47.6 | 36,218 | 47.8 | 36,318 | 48 | +100.2 | +410 | 0 | 0 | 22W27 | 140.5 | -4.5 | -3.1 | 6,023 | 85,729 | 2,952 | 49 | 42,113 | 49.1 | 42,143 | 49.2 | +30.1 | +102 | 17 | 0.28 | 22W26 | 145 | +15 | +11.54 | 10,207 | 139,432 | 4,860 | 47.6 | 66,490 | 47.7 | 66,776 | 47.9 | +286 | +588.4 | 8 | 0.08 | 22W25 | 130 | -5 | -3.7 | 7,420 | 99,270 | 3,498 | 47.1 | 46,799 | 47.1 | 46,822 | 47.2 | +23.25 | +66.47 | 5 | 0.07 | 22W24 | 135 | +23 | +20.54 | 7,869 | 100,300 | 3,547 | 45.1 | 45,874 | 45.7 | 45,956 | 45.8 | +81.95 | +231 | 24 | 0.3 | 22W23 | 112 | +3 | +2.75 | 375.4 | 4,159 | 94 | 25 | 1,039 | 25 | 1,046 | 25.2 | +6.65 | +707.4 | 0 | 0 | 22W22 | 109 | -1.5 | -1.36 | 441.7 | 4,785 | 141 | 31.9 | 1,524 | 31.8 | 1,527 | 31.9 | +3.45 | +244.7 | 0 | 0 | 22W21 | 110.5 | +4 | +3.76 | 424.6 | 4,602 | 116 | 27.3 | 1,261 | 27.4 | 1,257 | 27.3 | -3.85 | -331.9 | 0 | 0 | 22W20 | 106.5 | +3.5 | +3.4 | 436.8 | 4,455 | 111 | 25.4 | 1,135 | 25.5 | 1,140 | 25.6 | +5.06 | +455.9 | 0 | 0 | 22W19 | 103 | +1 | +0.98 | 210.1 | 2,128 | 82 | 39 | 830.3 | 39 | 832 | 39.1 | +1.68 | +204.9 | 0 | 0 | 22W18 | 102 | +0.5 | +0.49 | 170.3 | 1,695 | 43 | 25.2 | 427.6 | 25.2 | 428.4 | 25.3 | +0.86 | +200 | 0 | 0 | 22W17 | 101.5 | +1.9 | +1.91 | 149.1 | 1,493 | 50 | 33.5 | 505.1 | 33.8 | 503 | 33.7 | -2.06 | -412 | 0 | 0 | 22W16 | 99.6 | -3.9 | -3.77 | 105.4 | 1,070 | 15 | 14.2 | 152 | 14.2 | 152.8 | 14.3 | +0.8 | +533.3 | 0 | 0 | 22W15 | 103.5 | 0 | 0 | 82.31 | 852.8 | 18 | 21.9 | 186.3 | 21.8 | 184.7 | 21.7 | -1.6 | -888.9 | 0 | 0 | 22W14 | 103.5 | +1.5 | +1.47 | 154.6 | 1,579 | 39 | 25.2 | 397.7 | 25.2 | 397.8 | 25.2 | +0.06 | +15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 102 | -2.5 | -2.39 | 185.1 | 1,917 | 31 | 16.7 | 320.1 | 16.7 | 320.6 | 16.7 | +0.45 | +145.2 | 0 | 0 | 22W12 | 104.5 | +3 | +2.96 | 306.4 | 3,129 | 71 | 23.2 | 722.5 | 23.1 | 723.3 | 23.1 | +0.76 | +107 | 0 | 0 | 22W11 | 101.5 | -6.5 | -6.02 | 362.5 | 3,690 | 61 | 16.8 | 621.2 | 16.8 | 619.6 | 16.8 | -1.65 | -270.5 | 0 | 0 | 22W10 | 108 | -4 | -3.57 | 466.6 | 5,160 | 34 | 7.29 | 373.4 | 7.24 | 374.6 | 7.26 | +1.3 | +382.4 | 0 | 0 | 22W09 | 112 | -6 | -5.08 | 170.2 | 1,936 | 19 | 11.2 | 215.6 | 11.1 | 216.6 | 11.2 | +0.95 | +500 | 0 | 0 | 22W08 | 118 | -2.5 | -2.07 | 134.3 | 1,574 | 14 | 10.4 | 163.6 | 10.4 | 164.5 | 10.5 | +0.85 | +607.1 | 0 | 0 | 22W07 | 120.5 | +0.5 | +0.42 | 303.1 | 3,638 | 19 | 6.27 | 227.7 | 6.26 | 228.4 | 6.28 | +0.7 | +368.4 | 0 | 0 | 22W05 | 120 | 0 | 0 | 90.54 | 1,065 | 5 | 5.52 | 58.65 | 5.51 | 58.8 | 5.52 | +0.15 | +300 | 0 | 0 | 22W04 | 120 | -3 | -2.44 | 221.2 | 2,714 | 57 | 25.8 | 700 | 25.8 | 703 | 25.9 | +3 | +526.3 | 0 | 0 | 22W03 | 123 | +5 | +4.24 | 177 | 2,113 | 13 | 7.34 | 154.8 | 7.33 | 155.9 | 7.38 | +1.05 | +807.7 | 0 | 0 | 22W02 | 118 | -5 | -4.07 | 311.2 | 3,837 | 31 | 9.96 | 382.2 | 9.96 | 383.6 | 10 | +1.4 | +451.6 | 0 | 0 | 22W01 | 123 | +1 | +0.82 | 226.6 | 2,758 | 58 | 25.6 | 705.9 | 25.6 | 708.3 | 25.7 | +2.4 | +413.8 | 0 | 0 | 21W52 | 122 | +7 | +6.09 | 262.9 | 3,176 | 51 | 19.4 | 615.5 | 19.4 | 617.8 | 19.5 | +2.35 | +460.8 | 0 | 0 | 21W51 | 115 | -1 | -0.86 | 171.2 | 1,978 | 16 | 9.35 | 184.5 | 9.33 | 184.9 | 9.35 | +0.4 | +250 | 0 | 0 | 21W50 | 116 | +5 | +4.5 | 162 | 1,837 | 18 | 11.1 | 201.1 | 10.9 | 202 | 11 | +0.85 | +472.2 | 0 | 0 | 21W49 | 111 | -1 | -0.89 | 136.1 | 1,516 | 38 | 27.9 | 423.2 | 27.9 | 421.3 | 27.8 | -1.9 | -500 | 0 | 0 | 21W48 | 112 | -5.5 | -4.68 | 315.2 | 3,597 | 133 | 42.2 | 1,518 | 42.2 | 1,520 | 42.3 | +1.65 | +124.1 | 0 | 0 | 21W47 | 117.5 | -0.5 | -0.42 | 184.8 | 2,179 | 43 | 23.3 | 508.1 | 23.3 | 507.7 | 23.3 | -0.4 | -93.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 118 | -2.5 | -2.07 | 208.2 | 2,497 | 91 | 43.7 | 1,087 | 43.5 | 1,087 | 43.5 | +0.25 | +27.47 | 0 | 0 | 21W45 | 120.5 | +0.5 | +0.42 | 223.7 | 2,679 | 88 | 39.3 | 1,052 | 39.2 | 1,052 | 39.3 | +0.6 | +68.18 | 0 | 0 | 21W44 | 120 | +0.5 | +0.42 | 291.2 | 3,548 | 124 | 42.6 | 1,503 | 42.4 | 1,505 | 42.4 | +2.2 | +177.4 | 0 | 0 | 21W43 | 119.5 | +0.5 | +0.42 | 391.2 | 4,824 | 77 | 19.7 | 955.4 | 19.8 | 950.8 | 19.7 | -4.6 | -597.4 | 0 | 0 | 21W42 | 119 | +1.5 | +1.28 | 968.6 | 11,569 | 739 | 76.3 | 8,831 | 76.3 | 8,834 | 76.4 | +3.25 | +43.98 | 0 | 0 | 21W41 | 117.5 | +2 | +1.73 | 1,454 | 16,862 | 1,319 | 90.7 | 15,299 | 90.7 | 15,300 | 90.7 | +0.5 | +3.791 | 0 | 0 | 21W40 | 115.5 | -6 | -4.94 | 805.2 | 9,333 | 679 | 84.3 | 7,860 | 84.2 | 7,859 | 84.2 | -0.4 | -5.891 | 0 | 0 | 21W39 | 121.5 | +1.5 | +1.25 | 868.3 | 10,375 | 718 | 82.7 | 8,549 | 82.4 | 8,543 | 82.3 | -5.2 | -72.42 | 0 | 0 | 21W38 | 120 | +4.5 | +3.9 | 1,360 | 15,889 | 1,121 | 82.4 | 13,063 | 82.2 | 13,060 | 82.2 | -3.6 | -32.11 | 0 | 0 | 21W37 | 115.5 | +2.5 | +2.21 | 629.2 | 7,082 | 442 | 70.2 | 4,990 | 70.5 | 4,991 | 70.5 | +0.8 | +18.1 | 0 | 0 | 21W36 | 113 | -2.5 | -2.16 | 143.1 | 1,617 | 7 | 4.89 | 79.25 | 4.9 | 79.4 | 4.91 | +0.15 | +214.3 | 0 | 0 | 21W35 | 115.5 | +1.5 | +1.32 | 611 | 6,993 | 258 | 42.2 | 2,898 | 41.4 | 2,996 | 42.8 | +98.15 | +3,804 | 0 | 0 | 21W34 | 114 | -5 | -4.2 | 1,274 | 14,866 | 871 | 68.3 | 10,197 | 68.6 | 10,189 | 68.5 | -7.2 | -82.66 | 0 | 0 | 21W33 | 119 | -4.5 | -3.64 | 1,817 | 21,478 | 1,382 | 76.1 | 16,342 | 76.1 | 16,335 | 76.1 | -7.45 | -53.91 | 0 | 0 | 21W32 | 123.5 | +6.5 | +5.56 | 283.7 | 3,489 | 44 | 15.5 | 539.2 | 15.5 | 545.7 | 15.6 | +6.55 | +1,489 | 0 | 0 | 21W31 | 117 | -11.5 | -8.95 | 4,774 | 57,154 | 2,955 | 61.9 | 35,414 | 62 | 35,432 | 62 | +18.3 | +61.93 | 0 | 0 | 21W30 | 128.5 | +1 | +0.78 | 3,121 | 40,426 | 2,482 | 79.5 | 32,138 | 79.5 | 32,099 | 79.4 | -39.6 | -159.5 | 0 | 0 | 21W29 | 127.5 | +16.5 | +14.86 | 4,850 | 57,171 | 3,681 | 75.9 | 42,608 | 74.5 | 42,730 | 74.7 | +121.7 | +330.6 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 111 | -3.5 | -3.06 | 1,022 | 11,301 | 819 | 80.2 | 9,031 | 79.9 | 9,035 | 79.9 | +4 | +48.84 | 0 | 0 | 21W27 | 114.5 | -3 | -2.55 | 1,292 | 14,577 | 1,059 | 82 | 11,920 | 81.8 | 11,919 | 81.8 | -1.2 | -11.33 | 0 | 0 | 21W26 | 117.5 | +3 | +2.62 | 982.5 | 11,232 | 734 | 74.7 | 8,370 | 74.5 | 8,370 | 74.5 | +0.2 | +2.725 | 0 | 0 | 21W25 | 114.5 | +2.5 | +2.23 | 246 | 2,763 | 62 | 25.2 | 694.7 | 25.1 | 697.6 | 25.3 | +2.95 | +475.8 | 0 | 0 | 21W24 | 112 | +6 | +5.66 | 1,247 | 14,257 | 428 | 34.3 | 4,860 | 34.1 | 4,887 | 34.3 | +27.5 | +642.5 | 2 | 0.16 | 21W23 | 106 | -2 | -1.85 | 365.3 | 3,898 | 54 | 14.8 | 576 | 14.8 | 577.1 | 14.8 | +1.15 | +213 | 0 | 0 | 21W22 | 108 | 0 | 0 | 184.8 | 1,989 | 53 | 28.7 | 568.8 | 28.6 | 572.2 | 28.8 | +3.45 | +650.9 | 0 | 0 | 21W21 | 108 | +2 | +1.89 | 744.7 | 7,836 | 73 | 9.8 | 748.8 | 9.56 | 763.6 | 9.75 | +14.85 | +2,034 | 0 | 0 | 21W20 | 106 | -8.5 | -7.42 | 1,300 | 13,989 | 621 | 47.8 | 6,729 | 48.1 | 6,725 | 48.1 | -3.95 | -63.61 | 3 | 0.23 | 21W19 | 114.5 | -2 | -1.72 | 380.2 | 4,330 | 39 | 10.3 | 438.9 | 10.1 | 445.3 | 10.3 | +6.4 | +1,641 | 0 | 0 | 21W18 | 116.5 | -2 | -1.69 | 164 | 1,936 | 15 | 9.15 | 177.2 | 9.15 | 178.2 | 9.21 | +1.05 | +700 | 0 | 0 | 21W17 | 118.5 | -1.5 | -1.25 | 276.1 | 3,266 | 27 | 9.78 | 319.5 | 9.78 | 320 | 9.8 | +0.55 | +203.7 | 0 | 0 | 21W16 | 120 | -4.5 | -3.61 | 373.9 | 4,510 | 22 | 5.88 | 264.4 | 5.86 | 266.4 | 5.91 | +1.95 | +886.4 | 0 | 0 | 21W15 | 124.5 | -4.5 | -3.49 | 232.3 | 2,955 | 17 | 7.32 | 214.8 | 7.27 | 216 | 7.31 | +1.3 | +764.7 | 0 | 0 | 21W14 | 129 | -1.5 | -1.15 | 324.2 | 4,224 | 31 | 9.56 | 404.6 | 9.58 | 402.8 | 9.54 | -1.8 | -580.6 | 0 | 0 | 21W13 | 130.5 | +6 | +4.82 | 386.2 | 4,944 | 39 | 10.1 | 503 | 10.2 | 502.6 | 10.2 | -0.5 | -128.2 | 0 | 0 | 21W12 | 124.5 | -2.5 | -1.97 | 177.6 | 2,239 | 13 | 7.32 | 163 | 7.28 | 163.8 | 7.31 | +0.7 | +538.5 | 0 | 0 | 21W11 | 127 | +0.5 | +0.4 | 284.4 | 3,629 | 37 | 13 | 471.1 | 13 | 472.2 | 13 | +1.1 | +297.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 126.5 | 0 | 0 | 214.3 | 2,689 | 45 | 21 | 558.7 | 20.8 | 565.8 | 21 | +7.15 | +1,589 | 0 | 0 | 21W09 | 126.5 | +4 | +3.27 | 559.7 | 7,154 | 75 | 13.4 | 965.8 | 13.5 | 962.1 | 13.4 | -3.75 | -500 | 0 | 0 | 21W08 | 122.5 | -3 | -2.39 | 211.7 | 2,583 | 26 | 12.3 | 315.8 | 12.2 | 317.5 | 12.3 | +1.75 | +673.1 | 0 | 0 | 21W06 | 125.5 | +8.5 | +7.26 | 689 | 8,311 | 147 | 21.3 | 1,799 | 21.7 | 1,810 | 21.8 | +11 | +748.3 | 2 | 0.29 | 21W05 | 117 | -3.5 | -2.9 | 435.7 | 5,193 | 32 | 7.34 | 381.6 | 7.35 | 380.2 | 7.32 | -1.4 | -437.5 | 0 | 0 | 21W04 | 120.5 | -5 | -3.98 | 369.8 | 4,536 | 21 | 5.68 | 258.8 | 5.71 | 259.1 | 5.71 | +0.3 | +142.9 | 0 | 0 | 21W03 | 125.5 | -2 | -1.57 | 344.5 | 4,372 | 47 | 13.6 | 597.3 | 13.7 | 596.1 | 13.6 | -1.2 | -255.3 | 0 | 0 | 21W02 | 127.5 | 0 | 0 | 608.3 | 7,648 | 65 | 10.7 | 816.6 | 10.7 | 818.6 | 10.7 | +1.95 | +300 | 0 | 0 | 21W01 | 127.5 | +0.5 | +0.39 | 256.1 | 3,227 | 26 | 10.2 | 328 | 10.2 | 329.4 | 10.2 | +1.3 | +500 | 0 | 0 | 20W52 | 127 | -2 | -1.55 | 380.2 | 4,855 | 27 | 7.1 | 345.6 | 7.12 | 345.9 | 7.12 | +0.35 | +129.6 | 0 | 0 | 20W51 | 129 | -2 | -1.53 | 505.2 | 6,615 | 60 | 11.9 | 784.4 | 11.9 | 787.8 | 11.9 | +3.35 | +558.3 | 0 | 0 | 20W50 | 131 | -2 | -1.5 | 830.4 | 10,958 | 140 | 16.9 | 1,848 | 16.9 | 1,859 | 17 | +11.2 | +800 | 2 | 0.24 | 20W49 | 133 | +3.5 | +2.7 | 597.6 | 7,842 | 61 | 10.2 | 801.4 | 10.2 | 802.8 | 10.2 | +1.35 | +221.3 | 0 | 0 | 20W48 | 129.5 | +1.5 | +1.17 | 697.7 | 9,111 | 97 | 13.9 | 1,269 | 13.9 | 1,270 | 13.9 | +1.8 | +185.6 | 0 | 0 | 20W47 | 128 | +6.5 | +5.35 | 679.8 | 8,572 | 77 | 11.3 | 969.4 | 11.3 | 968.7 | 11.3 | -0.75 | -97.4 | 3 | 0.44 | 20W46 | 121.5 | -2.5 | -2.02 | 917.5 | 11,145 | 76 | 8.28 | 919.8 | 8.25 | 923.8 | 8.29 | +3.95 | +519.7 | 1 | 0.11 | 20W45 | 124 | -2.5 | -1.98 | 806.8 | 9,964 | 113 | 14 | 1,396 | 14 | 1,398 | 14 | +2.05 | +181.4 | 0 | 0 | 20W44 | 126.5 | -7.5 | -5.6 | 534.4 | 6,973 | 60 | 11.2 | 788 | 11.3 | 788.6 | 11.3 | +0.55 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 134 | +1 | +0.75 | 319.6 | 4,284 | 30 | 9.39 | 401.6 | 9.38 | 401.7 | 9.38 | +0.05 | +16.67 | 1 | 0.31 | 20W42 | 133 | -3.5 | -2.56 | 1,043 | 14,439 | 185 | 17.7 | 2,571 | 17.8 | 2,564 | 17.8 | -6.75 | -364.9 | 0 | 0 | 20W41 | 136.5 | +4.5 | +3.41 | 644.4 | 8,735 | 102 | 15.8 | 1,385 | 15.9 | 1,383 | 15.8 | -1.8 | -176.5 | 0 | 0 | 20W40 | 132 | +6.5 | +5.18 | 1,281 | 16,598 | 966 | 75.4 | 12,494 | 75.3 | 12,491 | 75.3 | -3.8 | -39.34 | 0 | 0 | 20W39 | 125.5 | -11.5 | -8.39 | 3,406 | 43,840 | 1,967 | 57.8 | 25,153 | 57.4 | 25,155 | 57.4 | +2.45 | +12.46 | 0 | 0 | 20W38 | 137 | +3 | +2.24 | 1,768 | 24,202 | 892 | 50.5 | 12,147 | 50.2 | 12,147 | 50.2 | -0.6 | -6.726 | 3 | 0.17 | 20W37 | 134 | -3.5 | -2.55 | 4,025 | 54,576 | 2,951 | 73.3 | 39,914 | 73.1 | 39,920 | 73.1 | +5.45 | +18.47 | 1 | 0.02 | 20W36 | 137.5 | -4.5 | -3.17 | 2,639 | 36,490 | 1,542 | 58.4 | 21,317 | 58.4 | 21,295 | 58.4 | -21.2 | -137.5 | 2 | 0.08 | 20W35 | 142 | +5 | +3.65 | 3,441 | 49,795 | 1,482 | 43.1 | 21,460 | 43.1 | 21,464 | 43.1 | +4.1 | +27.67 | 3 | 0.09 | 20W34 | 137 | -1 | -0.72 | 5,817 | 78,344 | 3,622 | 62.3 | 48,664 | 62.1 | 48,703 | 62.2 | +38.65 | +106.7 | 2 | 0.03 | 20W33 | 138 | -4.5 | -3.16 | 5,312 | 72,577 | 3,210 | 60.4 | 43,917 | 60.5 | 43,941 | 60.5 | +23.85 | +74.3 | 5 | 0.09 | 20W32 | 142.5 | -2 | -1.38 | 2,106 | 30,242 | 369 | 17.5 | 5,302 | 17.5 | 5,315 | 17.6 | +13.3 | +360.4 | 6 | 0.28 | 20W31 | 144.5 | -3.5 | -2.36 | 2,360 | 34,473 | 390 | 16.5 | 5,712 | 16.6 | 5,725 | 16.6 | +13.65 | +350 | 7 | 0.3 | 20W30 | 148 | -2 | -1.33 | 3,055 | 45,984 | 967 | 31.7 | 14,556 | 31.7 | 14,611 | 31.8 | +54.95 | +568.3 | 0 | 0 | 20W29 | 150 | -11 | -6.83 | 4,454 | 71,495 | 1,401 | 31.5 | 22,670 | 31.7 | 22,611 | 31.6 | -59.2 | -422.6 | 11 | 0.25 | 20W28 | 161 | +14.5 | +9.9 | 14,890 | 244,225 | 5,673 | 38.1 | 92,624 | 37.9 | 93,073 | 38.1 | +448.8 | +791 | 16 | 0.11 | 20W27 | 146.5 | -0.5 | -0.34 | 5,241 | 76,643 | 1,828 | 34.9 | 27,021 | 35.3 | 26,973 | 35.2 | -48.05 | -262.9 | 2 | 0.04 | 20W26 | 147 | +2.5 | +1.73 | 2,813 | 41,274 | 886 | 31.5 | 13,023 | 31.6 | 13,021 | 31.5 | -1.45 | -16.37 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 144.5 | +9 | +6.64 | 3,878 | 54,229 | 768 | 27.9 | 10,887 | 27.8 | 10,952 | 28 | +65.1 | +847.7 | 0 | 0 | 20W24 | 135.5 | +0.5 | +0.37 | 4,926 | 68,124 | | | | | | | | | | | 20W23 | 135 | +17.5 | +14.89 | 3,879 | 48,899 | | | | | | | | | | | 20W22 | 117.5 | +0.5 | +0.43 | 4,234 | 50,652 | | | | | | | | | | | 20W21 | 117 | +15 | +14.71 | 5,225 | 59,577 | | | | | | | | | | | 20W20 | 102 | +2.1 | +2.1 | 1,959 | 19,949 | | | | | | | | | | | 20W19 | 99.9 | +5.2 | +5.49 | 1,044 | 10,249 | | | | | | | | | | | 20W18 | 94.7 | +6.9 | +7.86 | 647.8 | 5,970 | | | | | | | | | | | 20W17 | 87.8 | -1.2 | -1.35 | 449.4 | 3,911 | | | | | | | | | | | 20W16 | 89 | +1.4 | +1.6 | 1,024 | 9,126 | | | | | | | | | | | 20W15 | 87.6 | +12.6 | +16.8 | 1,653 | 13,964 | | | | | | | | | | | 20W14 | 75 | +1.2 | +1.63 | 723.2 | 5,300 | | | | | | | | | | | 20W13 | 73.8 | +4.5 | +6.49 | 1,042 | 7,507 | | | | | | | | | | | 20W12 | 69.3 | -11.6 | -14.34 | 1,784 | 12,532 | | | | | | | | | | | 20W11 | 80.9 | -20.6 | -20.3 | 3,399 | 29,441 | | | | | | | | | | | 20W10 | 101.5 | -1.5 | -1.46 | 2,123 | 21,674 | | | | | | | | | | | 20W09 | 103 | -11.5 | -10.04 | 3,101 | 33,555 | | | | | | | | | | | 20W08 | 114.5 | +1 | +0.88 | 6,509 | 73,739 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 113.5 | +10 | +9.66 | 6,738 | 72,268 | | | | | | | | | | | 20W06 | 103.5 | +6.5 | +6.7 | 3,095 | 30,894 | | | | | | | | | | | 20W05 | 97 | -10 | -9.35 | 1,639 | 15,865 | | | | | | | | | | | 20W04 | 107 | -1.5 | -1.38 | 761.9 | 8,088 | | | | | | | | | | | 20W03 | 108.5 | +16.5 | +17.93 | 6,404 | 65,060 | | | | | | | | | | | 20W02 | 92 | +1 | +1.1 | 2,958 | 25,798 | | | | | | | | | | | 20W01 | 91 | -1.3 | -1.41 | 1,295 | 11,979 | | | | | | | | | | | 19W52 | 92.3 | +1.7 | +1.88 | 1,309 | 11,832 | | | | | | | | | | | 19W51 | 90.6 | +0.6 | +0.67 | 1,789 | 16,439 | | | | | | | | | | | 19W50 | 90 | +19.2 | +27.12 | 3,009 | 27,909 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 |
|