| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 158.5 | -27.5 | -14.78 | 10.07 | 1,826 | 2.72 | 27 | 492.1 | 27 | 493.5 | 27 | +1.4 | +516 | 0 | 0.01 | 24M03 | 186 | +1.5 | +0.81 | 21.78 | 4,338 | 8.77 | 40.3 | 1,764 | 40.7 | 1,770 | 40.8 | +5.88 | +670.2 | 0.01 | 0.06 | 24M02 | 184.5 | +24.5 | +15.31 | 10.59 | 1,902 | 2.96 | 27.9 | 531.8 | 28 | 534.6 | 28.1 | +2.77 | +936.4 | 0.03 | 0.25 | 24M01 | 160 | -10.5 | -6.16 | 12.67 | 2,014 | 3.67 | 29 | 583.9 | 29 | 584.6 | 29 | +0.76 | +207.4 | 0.01 | 0.06 | 23M12 | 170.5 | +24.5 | +16.78 | 16.89 | 2,700 | 5.38 | 31.9 | 867.3 | 32.1 | 870 | 32.2 | +2.79 | +517.4 | 0.01 | 0.05 | 23M11 | 146 | +14.5 | +11.03 | 5.11 | 725.5 | 1.28 | 25.1 | 182.1 | 25.1 | 182.9 | 25.2 | +0.86 | +666.9 | 0 | 0 | 23M10 | 131.5 | -23.5 | -15.16 | 7.84 | 1,160 | 2.05 | 26.1 | 304.3 | 26.2 | 305.7 | 26.4 | +1.36 | +662.8 | 0.01 | 0.08 | 23M09 | 155 | +25 | +19.23 | 24.44 | 3,741 | 10.83 | 44.3 | 1,658 | 44.3 | 1,666 | 44.5 | +7.5 | +692.3 | 0.05 | 0.2 | 23M08 | 130 | +10 | +8.33 | 3.75 | 449.9 | 0.89 | 23.8 | 107.5 | 23.9 | 107.9 | 24 | +0.41 | +456.4 | 0 | 0 | 23M07 | 120 | -17.5 | -12.73 | 5.32 | 696.6 | 0.98 | 18.3 | 128.1 | 18.4 | 129 | 18.5 | +0.88 | +902.2 | 0 | 0.09 | 23M06 | 137.5 | -6 | -4.18 | 3.86 | 531.8 | 0.75 | 19.3 | 102.8 | 19.3 | 103.2 | 19.4 | +0.39 | +522.1 | 0 | 0.08 | 23M05 | 143.5 | +0.5 | +0.35 | 7.43 | 1,067 | 2.02 | 27.2 | 290.3 | 27.2 | 291.3 | 27.3 | +0.97 | +480.2 | 0 | 0.05 | 23M04 | 143 | -22.5 | -13.6 | 16.52 | 2,636 | 5.22 | 31.6 | 832.4 | 31.6 | 833.8 | 31.6 | +1.46 | +279.6 | 0.04 | 0.22 | 23M03 | 165.5 | +18.5 | +12.59 | 47.05 | 7,480 | 20 | 42.5 | 3,189 | 42.6 | 3,199 | 42.8 | +9.72 | +485.9 | 0.06 | 0.12 | 23M02 | 147 | +20.5 | +16.21 | 17.62 | 2,557 | 6.97 | 39.5 | 1,017 | 39.8 | 1,023 | 40 | +6.22 | +893.1 | 0.01 | 0.06 | 23M01 | 126.5 | +2.5 | +2.02 | 2.17 | 272.7 | 0.44 | 20.3 | 55.3 | 20.3 | 55.52 | 20.4 | +0.23 | +519.3 | 0 | 0.18 | 22M12 | 124 | -12.5 | -9.16 | 12.7 | 1,745 | 4.52 | 35.6 | 625 | 35.8 | 627.7 | 36 | +2.7 | +598.1 | 0.02 | 0.12 | 22M11 | 136.5 | +23 | +20.26 | 6.35 | 810.9 | 2.02 | 31.7 | 260.6 | 32.1 | 261.7 | 32.3 | +1.11 | +550.4 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 113.5 | -26 | -18.64 | 6.97 | 859.9 | 2.33 | 33.5 | 297.8 | 34.6 | 296.6 | 34.5 | -1.22 | -522.3 | 0 | 0.06 | 22M09 | 139.5 | -2 | -1.41 | 6.84 | 1,016 | 2.02 | 29.5 | 300.4 | 29.5 | 301.4 | 29.6 | +1.02 | +503.2 | 0 | 0.07 | 22M08 | 141.5 | -14.5 | -9.29 | 12.08 | 1,885 | 4.1 | 33.9 | 645.3 | 34.2 | 647.8 | 34.4 | +2.49 | +606.8 | 0.01 | 0.12 | 22M07 | 156 | +15 | +10.64 | 18.87 | 2,877 | 6.93 | 36.7 | 1,054 | 36.6 | 1,053 | 36.6 | -1.29 | -186.1 | 0.02 | 0.08 | 22M06 | 141 | +29.5 | +26.46 | 30.72 | 4,129 | 14.45 | 47 | 1,954 | 47.3 | 1,958 | 47.4 | +4.29 | +296.9 | 0.05 | 0.17 | 22M05 | 111.5 | +9.5 | +9.31 | 1.65 | 175.2 | 0.48 | 29.1 | 50.89 | 29 | 50.97 | 29.1 | +0.08 | +160.9 | 0 | 0 | 22M04 | 102 | -0.5 | -0.49 | 0.53 | 52.96 | 0.13 | 25.1 | 13.33 | 25.2 | 13.3 | 25.1 | -0.02 | -174.2 | 0 | 0 | 22M03 | 102.5 | -9.5 | -8.48 | 1.46 | 152.9 | 0.23 | 15.8 | 23.73 | 15.5 | 23.74 | 15.5 | +0.01 | +53.04 | 0 | 0 | 22M02 | 112 | -8 | -6.67 | 0.61 | 71.49 | 0.05 | 8.56 | 6.07 | 8.49 | 6.1 | 8.53 | +0.02 | +480.8 | 0 | 0 | 22M01 | 120 | -3 | -2.44 | 0.8 | 97.29 | 0.11 | 13.2 | 12.96 | 13.3 | 13.01 | 13.4 | +0.06 | +528.3 | 0 | 0 | 21M12 | 123 | +10 | +8.85 | 0.9 | 106.2 | 0.16 | 18 | 19.18 | 18.1 | 19.23 | 18.1 | +0.05 | +324.1 | 0 | 0 | 21M11 | 113 | -7 | -5.83 | 0.99 | 116 | 0.37 | 37.8 | 43.78 | 37.7 | 43.79 | 37.8 | +0.01 | +25.4 | 0 | 0 | 21M10 | 120 | +3 | +2.56 | 3.81 | 449.5 | 2.92 | 76.5 | 341.9 | 76.1 | 341.9 | 76.1 | 0 | -0.171 | 0 | 0 | 21M09 | 117 | +3 | +2.63 | 3.09 | 359.9 | 2.31 | 74.8 | 269.2 | 74.8 | 269.1 | 74.8 | -0.07 | -30.33 | 0 | 0 | 21M08 | 114 | -3 | -2.56 | 4 | 469.9 | 2.56 | 63.9 | 300 | 63.8 | 300.9 | 64 | +0.9 | +352.8 | 0 | 0 | 21M07 | 117 | +3.5 | +3.08 | 14.78 | 1,774 | 10.87 | 73.6 | 1,297 | 73.1 | 1,298 | 73.2 | +1.06 | +97.07 | 0 | 0.02 | 21M06 | 113.5 | +6 | +5.58 | 3.02 | 343 | 1.39 | 46 | 157.9 | 46 | 158.2 | 46.1 | +0.29 | +209.4 | 0 | 0.07 | 21M05 | 107.5 | -9 | -7.73 | 2.71 | 291.8 | 0.79 | 29.3 | 85.71 | 29.4 | 85.92 | 29.4 | +0.21 | +265.1 | 0 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 116.5 | -12.5 | -9.69 | 1.17 | 142.7 | 0.09 | 7.96 | 11.34 | 7.95 | 11.36 | 7.96 | +0.02 | +236.6 | 0 | 0 | 21M03 | 129 | +2.5 | +1.98 | 1.26 | 161.3 | 0.15 | 12.1 | 19.43 | 12 | 19.52 | 12.1 | +0.09 | +607.8 | 0 | 0 | 21M02 | 126.5 | +9.5 | +8.12 | 1.46 | 180.5 | 0.25 | 17 | 30.81 | 17.1 | 30.9 | 17.1 | +0.09 | +362.9 | 0 | 0.14 | 21M01 | 117 | -10.5 | -8.24 | 1.76 | 217.5 | 0.16 | 9.38 | 20.54 | 9.45 | 20.54 | 9.44 | 0 | -21.21 | 0 | 0 | 20M12 | 127.5 | -1 | -0.78 | 2.48 | 324 | 0.3 | 12.1 | 39.41 | 12.2 | 39.58 | 12.2 | +0.17 | +568.1 | 0 | 0.08 | 20M11 | 128.5 | +2 | +1.58 | 3.19 | 398.8 | 0.38 | 11.8 | 47.21 | 11.8 | 47.29 | 11.9 | +0.08 | +199.5 | 0 | 0.13 | 20M10 | 126.5 | -5.5 | -4.17 | 2.54 | 344.3 | 0.38 | 14.8 | 51.46 | 14.9 | 51.38 | 14.9 | -0.08 | -210.9 | 0 | 0.04 | 20M09 | 132 | -6 | -4.35 | 12.84 | 1,719 | 8.28 | 64.4 | 1,104 | 64.3 | 1,104 | 64.3 | -0.12 | -14.8 | 0.01 | 0.05 | 20M08 | 138 | -6.5 | -4.5 | 16.95 | 2,348 | 8.72 | 51.5 | 1,199 | 51.1 | 1,200 | 51.1 | +0.74 | +85.33 | 0.02 | 0.09 | 20M07 | 144.5 | +1 | +0.7 | 28.81 | 4,558 | 10.09 | 35 | 1,601 | 35.1 | 1,605 | 35.2 | +4.12 | +408.6 | 0.04 | 0.12 | 20M06 | 143.5 | +26 | +22.13 | 16.69 | 2,295 | 1.83 | 27 | 263.9 | 27.1 | 264.5 | 27.2 | +0.62 | +337.5 | 0 | 0.01 | 20M05 | 117.5 | +22.8 | +24.08 | 12.46 | 1,404 | | | | | | | | | | | 20M04 | 94.7 | +19.7 | +26.27 | 3.91 | 340.2 | | | | | | | | | | | 20M03 | 75 | -28 | -27.18 | 8.93 | 754.1 | | | | | | | | | | | 20M02 | 103 | +6 | +6.19 | 19.44 | 2,105 | | | | | | | | | | | 20M01 | 97 | +6.1 | +6.71 | 12.65 | 1,230 | | | | | | | | | | | 19M12 | 90.9 | +20.1 | +28.39 | 6.52 | 599.4 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|