| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2325 | 2250 | +75 | +3.33% | 4.67% | 2345 | 2410 | 2305 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,690 | 39.65億 | 3,934 | 0.4張/筆 | 2346元 | 9.62 | 33.75 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,661 | 37.44億 | 3,040 | 0.5張/筆 | 2254元 | -40 (-1.75%) | 連漲連跌: 首日上漲 ( +75元 / +3.33%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 2325 | +10 | +0.43 | 11,234 | 2,481,004 | 5,418 | 48.2 | 1,196,699 | 48.2 | 1,200,883 | 48.4 | +4,184 | +7,721 | 13 | 0.12 | 24W16 | 2315 | -90 | -3.74 | 10,226 | 2,432,337 | 4,028 | 39.4 | 957,701 | 39.4 | 959,354 | 39.4 | +1,653 | +4,103 | 3 | 0.03 | 24W15 | 2405 | -55 | -2.24 | 10,058 | 2,438,999 | 4,627 | 46 | 1,122,188 | 46 | 1,125,449 | 46.1 | +3,261 | +7,048 | 2 | 0.02 | 24W14 | 2460 | +190 | +8.37 | 7,082 | 1,648,327 | 2,976 | 42 | 689,580 | 41.8 | 693,693 | 42.1 | +4,114 | +13,822 | 1 | 0.01 | 24W13 | 2270 | -25 | -1.09 | 10,302 | 2,289,261 | 4,533 | 44 | 1,005,483 | 43.9 | 1,008,274 | 44 | +2,791 | +6,157 | 21 | 0.2 | 24W12 | 2295 | +95 | +4.32 | 12,851 | 2,867,218 | 4,363 | 33.9 | 974,624 | 34 | 971,732 | 33.9 | -2,892 | -6,627 | 50 | 0.39 | 24W11 | 2200 | -245 | -10.02 | 14,700 | 3,447,065 | 7,550 | 51.4 | 1,774,148 | 51.5 | 1,777,599 | 51.6 | +3,452 | +4,572 | 5 | 0.03 | 24W10 | 2445 | -55 | -2.2 | 13,504 | 3,380,088 | 6,469 | 47.9 | 1,617,778 | 47.9 | 1,623,539 | 48 | +5,761 | +8,906 | 3 | 0.02 | 24W09 | 2500 | +330 | +15.21 | 16,295 | 3,703,921 | 7,040 | 43.2 | 1,585,354 | 42.8 | 1,592,271 | 43 | +6,918 | +9,826 | 6 | 0.04 | 24W08 | 2170 | -115 | -5.03 | 11,825 | 2,597,135 | 5,394 | 45.6 | 1,182,406 | 45.5 | 1,184,794 | 45.6 | +2,388 | +4,427 | 5 | 0.04 | 24W07 | 2285 | +20 | +0.88 | 8,377 | 1,960,027 | 3,802 | 45.4 | 889,809 | 45.4 | 890,732 | 45.4 | +922.5 | +2,426 | 4 | 0.05 | 24W06 | 2265 | -45 | -1.95 | 2,201 | 503,577 | 1,054 | 47.9 | 241,375 | 47.9 | 241,514 | 48 | +139 | +1,319 | 0 | 0 | 24W05 | 2310 | +230 | +11.06 | 14,306 | 3,168,982 | 6,774 | 47.4 | 1,501,289 | 47.4 | 1,505,248 | 47.5 | +3,959 | +5,844 | 5 | 0.03 | 24W04 | 2080 | +90 | +4.52 | 16,659 | 3,591,758 | 6,999 | 42 | 1,506,781 | 42 | 1,510,064 | 42 | +3,284 | +4,691 | 3 | 0.02 | 24W03 | 1990 | +85 | +4.46 | 17,962 | 3,459,351 | 8,730 | 48.6 | 1,678,233 | 48.5 | 1,683,470 | 48.7 | +5,238 | +5,999 | 4 | 0.02 | 24W02 | 1905 | +195 | +11.4 | 14,238 | 2,575,614 | 6,565 | 46.1 | 1,183,269 | 45.9 | 1,185,775 | 46 | +2,506 | +3,817 | 0 | 0 | 24W01 | 1710 | -115 | -6.3 | 6,590 | 1,133,633 | 2,713 | 41.2 | 466,193 | 41.1 | 466,398 | 41.1 | +205 | +755.6 | 0 | 0 | 23W52 | 1825 | -15 | -0.82 | 6,843 | 1,254,691 | 3,824 | 55.9 | 700,923 | 55.9 | 701,661 | 55.9 | +738 | +1,930 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 1840 | +100 | +5.75 | 15,986 | 2,835,823 | 7,095 | 44.4 | 1,257,501 | 44.3 | 1,261,148 | 44.5 | +3,647 | +5,140 | 9 | 0.06 | 23W50 | 1740 | -10 | -0.57 | 10,828 | 1,895,204 | 4,663 | 43.1 | 816,146 | 43.1 | 816,858 | 43.1 | +712 | +1,527 | 3 | 0.03 | 23W49 | 1750 | -55 | -3.05 | 12,018 | 2,058,134 | 5,476 | 45.6 | 937,097 | 45.5 | 939,111 | 45.6 | +2,014 | +3,678 | 4 | 0.03 | 23W48 | 1805 | +55 | +3.14 | 11,258 | 1,967,561 | 5,019 | 44.6 | 875,949 | 44.5 | 877,637 | 44.6 | +1,688 | +3,362 | 2 | 0.02 | 23W47 | 1750 | -80 | -4.37 | 11,393 | 2,086,346 | 6,155 | 54 | 1,126,759 | 54 | 1,129,214 | 54.1 | +2,455 | +3,989 | 7 | 0.06 | 23W46 | 1830 | +20 | +1.1 | 16,758 | 3,156,029 | 9,338 | 55.7 | 1,755,524 | 55.6 | 1,760,545 | 55.8 | +5,021 | +5,377 | 7 | 0.04 | 23W45 | 1810 | +120 | +7.1 | 17,793 | 3,179,356 | 9,912 | 55.7 | 1,769,511 | 55.7 | 1,773,152 | 55.8 | +3,641 | +3,673 | 9 | 0.05 | 23W44 | 1690 | +45 | +2.74 | 12,059 | 1,933,080 | 6,374 | 52.9 | 1,022,056 | 52.9 | 1,023,028 | 52.9 | +972.5 | +1,526 | 6 | 0.05 | 23W43 | 1645 | +130 | +8.58 | 17,745 | 2,858,821 | 9,962 | 56.1 | 1,598,740 | 55.9 | 1,602,840 | 56.1 | +4,101 | +4,116 | 8 | 0.05 | 23W42 | 1515 | -130 | -7.9 | 13,042 | 1,963,804 | 6,031 | 46.2 | 907,242 | 46.2 | 908,518 | 46.3 | +1,276 | +2,115 | 4 | 0.03 | 23W41 | 1645 | -15 | -0.9 | 9,785 | 1,613,207 | 5,300 | 54.2 | 872,335 | 54.1 | 874,719 | 54.2 | +2,384 | +4,497 | 1 | 0.01 | 23W40 | 1660 | +165 | +11.04 | 15,258 | 2,466,908 | 7,179 | 47.1 | 1,159,869 | 47 | 1,162,215 | 47.1 | +2,346 | +3,267 | 2 | 0.01 | 23W39 | 1495 | +55 | +3.82 | 8,972 | 1,322,625 | 4,664 | 52 | 686,542 | 51.9 | 688,287 | 52 | +1,745 | +3,741 | 1 | 0.01 | 23W38 | 1440 | -80 | -5.26 | 13,371 | 1,867,022 | 6,101 | 45.6 | 848,560 | 45.4 | 851,039 | 45.6 | +2,480 | +4,064 | 8 | 0.06 | 23W37 | 1520 | -35 | -2.25 | 13,288 | 1,983,208 | 6,331 | 47.6 | 943,364 | 47.6 | 944,576 | 47.6 | +1,212 | +1,914 | 7 | 0.05 | 23W36 | 1555 | +45 | +2.98 | 8,635 | 1,340,496 | 4,627 | 53.6 | 716,732 | 53.5 | 718,518 | 53.6 | +1,786 | +3,859 | 1 | 0.01 | 23W35 | 1510 | -100 | -6.21 | 17,646 | 2,808,043 | 9,320 | 52.8 | 1,482,879 | 52.8 | 1,486,795 | 52.9 | +3,917 | +4,202 | 8 | 0.05 | 23W34 | 1610 | -35 | -2.13 | 20,847 | 3,590,000 | 11,199 | 53.7 | 1,927,455 | 53.7 | 1,934,234 | 53.9 | +6,779 | +6,053 | 9 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 1645 | +70 | +4.44 | 19,564 | 3,251,070 | 12,142 | 62.1 | 2,015,122 | 62 | 2,018,614 | 62.1 | +3,492 | +2,876 | 12 | 0.06 | 23W32 | 1575 | +20 | +1.29 | 25,158 | 4,202,935 | 15,426 | 61.3 | 2,575,564 | 61.3 | 2,580,986 | 61.4 | +5,422 | +3,515 | 16 | 0.06 | 23W31 | 1555 | -340 | -17.94 | 21,512 | 3,607,186 | 12,107 | 56.3 | 2,025,529 | 56.2 | 2,031,199 | 56.3 | +5,671 | +4,684 | 18 | 0.08 | 23W30 | 1895 | -180 | -8.67 | 23,651 | 4,791,255 | 13,432 | 56.8 | 2,726,285 | 56.9 | 2,729,196 | 57 | +2,911 | +2,167 | 44 | 0.19 | 23W29 | 2075 | +130 | +6.68 | 25,182 | 4,778,059 | 13,747 | 54.6 | 2,609,403 | 54.6 | 2,620,346 | 54.8 | +10,943 | +7,960 | 44 | 0.17 | 23W28 | 1945 | +440 | +29.24 | 23,074 | 4,041,518 | 13,120 | 56.9 | 2,296,006 | 56.8 | 2,306,578 | 57.1 | +10,572 | +8,058 | 29 | 0.13 | 23W27 | 1505 | +85 | +5.99 | 24,905 | 3,734,594 | 14,038 | 56.4 | 2,106,499 | 56.4 | 2,112,611 | 56.6 | +6,112 | +4,354 | 22 | 0.09 | 23W26 | 1420 | +205 | +16.87 | 11,250 | 1,414,107 | 3,471 | 30.9 | 425,618 | 30.1 | 427,864 | 30.3 | +2,246 | +6,471 | 1 | 0.01 | 23W25 | 1215 | +25 | +2.1 | 7,973 | 959,239 | 2,799 | 35.1 | 336,349 | 35.1 | 337,676 | 35.2 | +1,327 | +4,739 | 0 | 0 | 23W24 | 1190 | +30 | +2.59 | 10,569 | 1,248,149 | 3,392 | 32.1 | 400,593 | 32.1 | 401,900 | 32.2 | +1,307 | +3,853 | 47 | 0.44 | 23W23 | 1160 | -45 | -3.73 | 8,849 | 1,036,916 | 3,684 | 41.6 | 431,320 | 41.6 | 433,937 | 41.8 | +2,617 | +7,104 | 2 | 0.02 | 23W22 | 1205 | +35 | +2.99 | 11,314 | 1,352,589 | 5,323 | 47 | 636,705 | 47.1 | 637,981 | 47.2 | +1,277 | +2,398 | 5 | 0.04 | 23W21 | 1170 | +90 | +8.33 | 12,617 | 1,438,705 | 5,881 | 46.6 | 671,098 | 46.6 | 674,562 | 46.9 | +3,464 | +5,890 | 4 | 0.03 | 23W20 | 1080 | +45 | +4.35 | 7,498 | 793,945 | 3,279 | 43.7 | 346,721 | 43.7 | 347,512 | 43.8 | +791 | +2,412 | 3 | 0.04 | 23W19 | 1035 | -95 | -8.41 | 11,960 | 1,255,616 | 5,786 | 48.4 | 607,008 | 48.3 | 609,117 | 48.5 | +2,109 | +3,645 | 27 | 0.23 | 23W18 | 1130 | -35 | -3 | 5,937 | 699,058 | 2,486 | 41.9 | 292,452 | 41.8 | 293,055 | 41.9 | +602.5 | +2,424 | 1 | 0.02 | 23W17 | 1165 | +70 | +6.39 | 13,150 | 1,491,738 | 5,791 | 44 | 657,425 | 44.1 | 659,693 | 44.2 | +2,268 | +3,916 | 4 | 0.03 | 23W16 | 1095 | -85 | -7.2 | 9,298 | 1,065,363 | 3,852 | 41.4 | 444,366 | 41.7 | 444,772 | 41.7 | +406.5 | +1,055 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 1180 | +50 | +4.42 | 13,075 | 1,580,522 | 5,947 | 45.5 | 718,287 | 45.4 | 720,235 | 45.6 | +1,948 | +3,276 | 5 | 0.04 | 23W14 | 1130 | +5 | +0.44 | 3,449 | 385,082 | 1,738 | 50.4 | 193,943 | 50.4 | 194,550 | 50.5 | +607.5 | +3,495 | 2 | 0.06 | 23W13 | 1125 | +20 | +1.81 | 10,193 | 1,135,488 | 3,638 | 35.7 | 407,135 | 35.9 | 407,372 | 35.9 | +237 | +651.5 | 20 | 0.2 | 23W12 | 1105 | +157 | +16.56 | 16,065 | 1,678,037 | 6,903 | 43 | 715,582 | 42.6 | 718,503 | 42.8 | +2,921 | +4,231 | 1 | 0.01 | 23W11 | 948 | +13 | +1.39 | 7,478 | 694,230 | 2,927 | 39.1 | 271,330 | 39.1 | 272,001 | 39.2 | +670.7 | +2,291 | 1 | 0.01 | 23W10 | 935 | +18 | +1.96 | 6,822 | 644,694 | 2,235 | 32.8 | 211,038 | 32.7 | 211,469 | 32.8 | +431.3 | +1,930 | 0 | 0 | 23W09 | 917 | -52 | -5.37 | 6,095 | 573,501 | 2,453 | 40.2 | 230,767 | 40.2 | 231,334 | 40.3 | +566.8 | +2,311 | 4 | 0.07 | 23W08 | 969 | +133 | +15.91 | 11,251 | 1,040,832 | 4,118 | 36.6 | 382,696 | 36.8 | 384,892 | 37 | +2,196 | +5,333 | 3 | 0.03 | 23W07 | 836 | -5 | -0.59 | 3,774 | 313,011 | 1,129 | 29.9 | 93,839 | 30 | 94,031 | 30 | +191.8 | +1,699 | 2 | 0.05 | 23W06 | 841 | 0 | 0 | 5,870 | 498,905 | 2,074 | 35.3 | 175,938 | 35.3 | 176,582 | 35.4 | +644.6 | +3,108 | 0 | 0 | 23W05 | 841 | +56 | +7.13 | 10,589 | 835,292 | 3,221 | 30.4 | 254,903 | 30.5 | 256,750 | 30.7 | +1,848 | +5,736 | 0 | 0 | 23W03 | 785 | +11 | +1.42 | 1,221 | 96,232 | 458 | 37.5 | 36,089 | 37.5 | 36,177 | 37.6 | +87.3 | +1,906 | 0 | 0 | 23W02 | 774 | +32 | +4.31 | 7,831 | 605,075 | 2,949 | 37.7 | 228,301 | 37.7 | 229,022 | 37.9 | +721.5 | +2,447 | 2 | 0.03 | 23W01 | 742 | -55 | -6.9 | 5,500 | 411,901 | 2,196 | 39.9 | 164,295 | 39.9 | 165,399 | 40.2 | +1,104 | +5,028 | 0 | 0 | 22W53 | 797 | -22 | -2.69 | 2,188 | 175,739 | 856 | 39.1 | 68,678 | 39.1 | 68,902 | 39.2 | +224.1 | +2,618 | 0 | 0 | 22W52 | 819 | -100 | -10.88 | 5,421 | 461,188 | 1,720 | 31.7 | 146,590 | 31.8 | 146,977 | 31.9 | +387 | +2,250 | 1 | 0.02 | 22W51 | 919 | +13 | +1.43 | 5,393 | 496,190 | 1,467 | 27.2 | 134,767 | 27.2 | 135,348 | 27.3 | +581.6 | +3,965 | 1 | 0.02 | 22W50 | 906 | -12 | -1.31 | 4,980 | 451,434 | 1,893 | 38 | 171,578 | 38 | 172,085 | 38.1 | +506.4 | +2,675 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 918 | +63 | +7.37 | 4,790 | 423,281 | 1,398 | 29.2 | 123,446 | 29.2 | 123,777 | 29.2 | +331.2 | +2,369 | 0 | 0 | 22W48 | 855 | +3 | +0.35 | 5,927 | 512,118 | 1,898 | 32 | 164,169 | 32.1 | 164,268 | 32.1 | +98.4 | +518.4 | 0 | 0 | 22W47 | 852 | +30 | +3.65 | 7,969 | 678,097 | 2,839 | 35.6 | 241,542 | 35.6 | 242,115 | 35.7 | +573.1 | +2,019 | 0 | 0 | 22W46 | 822 | -34 | -3.97 | 10,966 | 926,323 | 4,232 | 38.6 | 357,548 | 38.6 | 358,196 | 38.7 | +648.1 | +1,531 | 1 | 0.01 | 22W45 | 856 | +122 | +16.62 | 13,112 | 1,042,386 | 6,771 | 51.6 | 538,474 | 51.7 | 540,378 | 51.8 | +1,904 | +2,812 | 5 | 0.04 | 22W44 | 734 | +117 | +18.96 | 7,249 | 491,471 | 2,369 | 32.7 | 162,595 | 33.1 | 163,207 | 33.2 | +611.4 | +2,581 | 0 | 0 | 22W43 | 617 | -130 | -17.4 | 8,715 | 572,751 | 2,810 | 32.2 | 186,504 | 32.6 | 187,044 | 32.7 | +540.3 | +1,923 | 0 | 0 | 22W42 | 747 | -64 | -7.89 | 3,498 | 273,165 | 1,322 | 37.8 | 103,630 | 37.9 | 103,614 | 37.9 | -16.2 | -122.5 | 0 | 0 | 22W41 | 811 | +3 | +0.37 | 4,922 | 401,751 | 1,694 | 34.4 | 138,348 | 34.4 | 138,471 | 34.5 | +122.5 | +723.1 | 0 | 0 | 22W40 | 808 | +43 | +5.62 | 5,231 | 412,659 | 1,962 | 37.5 | 154,558 | 37.5 | 155,215 | 37.6 | +656.6 | +3,347 | 8 | 0.15 | 22W39 | 765 | -15 | -1.92 | 2,345 | 180,086 | 670 | 28.6 | 52,050 | 28.9 | 52,195 | 29 | +145.4 | +2,170 | 0 | 0 | 22W38 | 780 | +15 | +1.96 | 3,227 | 256,729 | 894 | 27.7 | 70,907 | 27.6 | 71,101 | 27.7 | +193.7 | +2,167 | 0 | 0 | 22W37 | 765 | +23 | +3.1 | 2,189 | 161,597 | 604 | 27.6 | 44,321 | 27.4 | 44,475 | 27.5 | +154.1 | +2,551 | 0 | 0 | 22W36 | 742 | -34 | -4.38 | 2,294 | 173,445 | 697 | 30.4 | 52,489 | 30.3 | 52,700 | 30.4 | +210.8 | +3,024 | 0 | 0 | 22W35 | 776 | +16 | +2.11 | 3,370 | 263,241 | 1,236 | 36.7 | 96,787 | 36.8 | 96,867 | 36.8 | +79.8 | +645.6 | 1 | 0.03 | 22W34 | 760 | +35 | +4.83 | 2,816 | 213,052 | 943 | 33.5 | 71,254 | 33.4 | 71,478 | 33.5 | +223.3 | +2,368 | 0 | 0 | 22W33 | 725 | +18 | +2.55 | 2,054 | 148,652 | 690 | 33.6 | 49,738 | 33.5 | 49,844 | 33.5 | +105.8 | +1,533 | 0 | 0 | 22W32 | 707 | -29 | -3.94 | 5,675 | 402,173 | 2,308 | 40.7 | 163,823 | 40.7 | 164,947 | 41 | +1,124 | +4,872 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 736 | +6 | +0.82 | 2,560 | 184,908 | 861 | 33.6 | 62,346 | 33.7 | 62,467 | 33.8 | +120.8 | +1,403 | 1 | 0.04 | 22W30 | 730 | +15 | +2.1 | 2,852 | 207,007 | 866 | 30.4 | 62,653 | 30.3 | 62,959 | 30.4 | +306.1 | +3,535 | 0 | 0 | 22W29 | 715 | +46 | +6.88 | 3,938 | 271,529 | 1,578 | 40.1 | 108,115 | 39.8 | 108,506 | 40 | +391.4 | +2,480 | 0 | 0 | 22W28 | 669 | +6 | +0.9 | 5,206 | 336,208 | 1,484 | 28.5 | 95,413 | 28.4 | 96,054 | 28.6 | +640.8 | +4,318 | 1 | 0.02 | 22W27 | 663 | -89 | -11.84 | 4,531 | 321,597 | 1,543 | 34.1 | 109,301 | 34 | 109,767 | 34.1 | +465.8 | +3,019 | 0 | 0 | 22W26 | 752 | -3 | -0.4 | 3,326 | 248,958 | 1,008 | 30.3 | 75,684 | 30.4 | 75,709 | 30.4 | +24.7 | +245 | 4 | 0.12 | 22W25 | 755 | -145 | -16.11 | 5,230 | 426,553 | 997 | 19.1 | 82,235 | 19.3 | 82,120 | 19.3 | -114.8 | -1,151 | 1 | 0.02 | 22W24 | 900 | +29 | +3.33 | 2,873 | 256,834 | 862 | 30 | 76,901 | 29.9 | 77,246 | 30.1 | +344.9 | +4,001 | 0 | 0 | 22W23 | 871 | +63 | +7.8 | 4,938 | 437,278 | 1,574 | 31.9 | 139,024 | 31.8 | 139,977 | 32 | +952.6 | +6,052 | 0 | 0 | 22W22 | 808 | -127 | -13.58 | 5,628 | 473,778 | 2,113 | 37.5 | 178,436 | 37.7 | 179,185 | 37.8 | +749.4 | +3,547 | 2 | 0.04 | 22W21 | 935 | -5 | -0.53 | 2,682 | 256,341 | 1,114 | 41.5 | 106,400 | 41.5 | 106,539 | 41.6 | +138.7 | +1,245 | 0 | 0 | 22W20 | 940 | -55 | -5.53 | 3,790 | 354,330 | 1,097 | 28.9 | 102,606 | 29 | 102,957 | 29.1 | +351.3 | +3,202 | 0 | 0 | 22W19 | 995 | -25 | -2.45 | 2,191 | 221,860 | 908 | 41.5 | 91,654 | 41.3 | 91,921 | 41.4 | +266.8 | +2,938 | 0 | 0 | 22W18 | 1020 | +40 | +4.08 | 3,546 | 351,187 | 1,031 | 29.1 | 101,957 | 29 | 102,263 | 29.1 | +306.5 | +2,973 | 0 | 0 | 22W17 | 980 | +18 | +1.87 | 2,833 | 284,577 | 803 | 28.3 | 80,441 | 28.3 | 80,738 | 28.4 | +296.3 | +3,690 | 0 | 0 | 22W16 | 962 | -10 | -1.03 | 2,586 | 252,466 | 1,014 | 39.2 | 99,282 | 39.3 | 99,767 | 39.5 | +485.6 | +4,789 | 0 | 0 | 22W15 | 972 | -18 | -1.82 | 2,045 | 201,803 | 691 | 33.8 | 68,143 | 33.8 | 68,375 | 33.9 | +231.7 | +3,353 | 1 | 0.05 | 22W14 | 990 | +42 | +4.43 | 4,620 | 446,618 | 1,154 | 25 | 112,191 | 25.1 | 112,848 | 25.3 | +656.8 | +5,692 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 948 | -57 | -5.67 | 15,620 | 1,449,037 | 2,722 | 17.4 | 255,217 | 17.6 | 255,962 | 17.7 | +744.9 | +2,737 | 1 | 0.01 | 22W12 | 1005 | +41 | +4.25 | 3,533 | 346,613 | 868 | 24.6 | 84,408 | 24.4 | 85,083 | 24.5 | +675.4 | +7,781 | 0 | 0 | 22W11 | 964 | +40 | +4.33 | 3,520 | 327,758 | 970 | 27.6 | 90,135 | 27.5 | 90,398 | 27.6 | +263.2 | +2,713 | 1 | 0.03 | 22W10 | 924 | -63 | -6.38 | 2,591 | 247,519 | 685 | 26.4 | 65,212 | 26.3 | 65,254 | 26.4 | +41.9 | +611.7 | 1 | 0.04 | 22W09 | 987 | -58 | -5.55 | 1,440 | 143,118 | 474 | 32.9 | 47,084 | 32.9 | 47,145 | 32.9 | +61.4 | +1,295 | 0 | 0 | 22W08 | 1045 | +40 | +3.98 | 2,050 | 210,282 | 603 | 29.4 | 61,797 | 29.4 | 61,961 | 29.5 | +163.7 | +2,715 | 0 | 0 | 22W07 | 1005 | +9 | +0.9 | 3,041 | 300,873 | 1,196 | 39.3 | 118,000 | 39.2 | 118,426 | 39.4 | +426.1 | +3,563 | 0 | 0 | 22W05 | 996 | -19 | -1.87 | 1,577 | 157,311 | 596 | 37.8 | 59,348 | 37.7 | 59,486 | 37.8 | +138 | +2,315 | 0 | 0 | 22W04 | 1015 | -45 | -4.25 | 4,227 | 444,412 | 1,253 | 29.6 | 131,242 | 29.5 | 131,901 | 29.7 | +659.5 | +5,263 | 0 | 0 | 22W03 | 1060 | -5 | -0.47 | 3,509 | 381,780 | 1,148 | 32.7 | 124,340 | 32.6 | 124,843 | 32.7 | +502.5 | +4,377 | 0 | 0 | 22W02 | 1065 | -50 | -4.48 | 3,254 | 351,756 | 883 | 27.1 | 95,397 | 27.1 | 95,764 | 27.2 | +367.5 | +4,162 | 1 | 0.03 | 22W01 | 1115 | +5 | +0.45 | 1,051 | 116,922 | 308 | 29.3 | 34,156 | 29.2 | 34,281 | 29.3 | +125.5 | +4,075 | 0 | 0 | 21W52 | 1110 | +45 | +4.23 | 2,474 | 267,639 | 765 | 30.9 | 82,664 | 30.9 | 83,036 | 31 | +372 | +4,863 | 1 | 0.04 | 21W51 | 1065 | 0 | 0 | 2,970 | 316,126 | 856 | 28.8 | 91,207 | 28.9 | 91,361 | 28.9 | +154 | +1,799 | 0 | 0 | 21W50 | 1065 | +67 | +6.71 | 4,595 | 477,186 | 1,474 | 32.1 | 152,334 | 31.9 | 152,982 | 32.1 | +647.2 | +4,391 | 1 | 0.02 | 21W49 | 998 | +9 | +0.91 | 4,275 | 438,660 | 1,421 | 33.2 | 144,969 | 33 | 145,753 | 33.2 | +784.2 | +5,519 | 2 | 0.05 | 21W48 | 989 | -21 | -2.08 | 3,640 | 366,717 | 1,150 | 31.6 | 115,474 | 31.5 | 115,728 | 31.6 | +254.3 | +2,211 | 2 | 0.05 | 21W47 | 1010 | +50 | +5.21 | 4,554 | 452,019 | 1,364 | 30 | 135,250 | 29.9 | 135,471 | 30 | +221.3 | +1,622 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 960 | +21 | +2.24 | 10,169 | 914,589 | 1,935 | 19 | 178,797 | 19.5 | 179,443 | 19.6 | +645.6 | +3,336 | 2 | 0.02 | 21W45 | 939 | +50 | +5.62 | 4,795 | 433,436 | 1,528 | 31.9 | 137,481 | 31.7 | 137,923 | 31.8 | +442.4 | +2,895 | 5 | 0.1 | 21W44 | 889 | +79 | +9.75 | 3,676 | 316,723 | 971 | 26.4 | 83,415 | 26.3 | 83,835 | 26.5 | +420 | +4,325 | 1 | 0.03 | 21W43 | 810 | +29 | +3.71 | 2,404 | 192,184 | 731 | 30.4 | 58,077 | 30.2 | 58,299 | 30.3 | +222.1 | +3,038 | 1 | 0.04 | 21W42 | 781 | -46 | -5.56 | 2,264 | 180,537 | 726 | 32.1 | 57,815 | 32 | 57,965 | 32.1 | +149.9 | +2,065 | 0 | 0 | 21W41 | 827 | -28 | -3.27 | 2,603 | 213,278 | 838 | 32.2 | 68,462 | 32.1 | 68,605 | 32.2 | +142.8 | +1,704 | 0 | 0 | 21W40 | 855 | -114 | -11.76 | 3,320 | 296,837 | 909 | 27.4 | 81,357 | 27.4 | 81,510 | 27.5 | +152.9 | +1,682 | 1 | 0.03 | 21W39 | 969 | +39 | +4.19 | 1,510 | 143,760 | 419 | 27.8 | 39,827 | 27.7 | 39,868 | 27.7 | +41.2 | +983.3 | 0 | 0 | 21W38 | 930 | +32 | +3.56 | 2,352 | 212,053 | 725 | 30.8 | 65,300 | 30.8 | 65,565 | 30.9 | +265.5 | +3,662 | 1 | 0.04 | 21W37 | 898 | -76 | -7.8 | 2,350 | 217,528 | 750 | 31.9 | 69,470 | 31.9 | 69,565 | 32 | +95.2 | +1,269 | 0 | 0 | 21W36 | 974 | +21 | +2.2 | 1,700 | 165,816 | 495 | 29.1 | 48,157 | 29 | 48,323 | 29.1 | +166 | +3,354 | 0 | 0 | 21W35 | 953 | +36 | +3.93 | 1,886 | 178,610 | 660 | 35 | 62,321 | 34.9 | 62,483 | 35 | +162 | +2,455 | 1 | 0.05 | 21W34 | 917 | +58 | +6.75 | 3,405 | 300,769 | 1,146 | 33.7 | 100,989 | 33.6 | 101,504 | 33.7 | +515.5 | +4,498 | 0 | 0 | 21W33 | 859 | -57 | -6.22 | 2,322 | 206,552 | 821 | 35.4 | 73,093 | 35.4 | 73,328 | 35.5 | +234.7 | +2,859 | 0 | 0 | 21W32 | 916 | -21 | -2.24 | 2,455 | 227,534 | 745 | 30.4 | 69,069 | 30.4 | 69,198 | 30.4 | +128.9 | +1,730 | 0 | 0 | 21W31 | 937 | -8 | -0.85 | 3,530 | 326,627 | 958 | 27.1 | 88,534 | 27.1 | 88,871 | 27.2 | +336.2 | +3,509 | 3 | 0.08 | 21W30 | 945 | -80 | -7.8 | 2,875 | 282,846 | 600 | 20.9 | 59,216 | 20.9 | 59,205 | 20.9 | -10.5 | -175 | 0 | 0 | 21W29 | 1025 | -20 | -1.91 | 3,566 | 376,939 | 1,161 | 32.6 | 122,977 | 32.6 | 123,432 | 32.7 | +455.5 | +3,923 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 1045 | +40 | +3.98 | 3,700 | 381,750 | 1,276 | 34.5 | 130,664 | 34.2 | 131,884 | 34.5 | +1,220 | +9,562 | 2 | 0.05 | 21W27 | 1005 | +15 | +1.52 | 2,175 | 215,236 | 599 | 27.5 | 59,242 | 27.5 | 59,382 | 27.6 | +139.8 | +2,334 | 0 | 0 | 21W26 | 990 | +29 | +3.02 | 3,273 | 319,779 | 1,106 | 33.8 | 107,800 | 33.7 | 108,056 | 33.8 | +256 | +2,315 | 6 | 0.18 | 21W25 | 961 | +6 | +0.63 | 7,017 | 707,527 | 2,717 | 38.7 | 274,154 | 38.7 | 275,432 | 38.9 | +1,279 | +4,706 | 5 | 0.07 | 21W24 | 955 | +63 | +7.06 | 2,771 | 258,984 | 829 | 29.9 | 77,097 | 29.8 | 77,369 | 29.9 | +272.2 | +3,283 | 3 | 0.11 | 21W23 | 892 | -17 | -1.87 | 2,003 | 183,145 | 541 | 27 | 49,232 | 26.9 | 49,383 | 27 | +151 | +2,791 | 0 | 0 | 21W22 | 909 | +74 | +8.86 | 3,281 | 291,403 | 911 | 27.8 | 80,467 | 27.6 | 80,837 | 27.7 | +370.1 | +4,063 | 4 | 0.12 | 21W21 | 835 | +27 | +3.34 | 3,217 | 260,031 | 1,239 | 38.5 | 100,148 | 38.5 | 100,282 | 38.6 | +134.3 | +1,084 | 1 | 0.03 | 21W20 | 808 | -136 | -14.41 | 5,362 | 465,867 | 2,311 | 43.1 | 200,173 | 43 | 200,026 | 42.9 | -147.5 | -638.3 | 2 | 0.04 | 21W19 | 944 | +30 | +3.28 | 7,631 | 712,030 | 3,635 | 47.6 | 338,426 | 47.5 | 339,755 | 47.7 | +1,329 | +3,656 | 8 | 0.1 | 21W18 | 914 | +24 | +2.7 | 3,636 | 323,659 | 950 | 26.1 | 84,381 | 26.1 | 84,785 | 26.2 | +403.6 | +4,248 | 1 | 0.03 | 21W17 | 890 | +12 | +1.37 | 2,456 | 213,846 | 595 | 24.2 | 51,649 | 24.2 | 51,724 | 24.2 | +75.6 | +1,271 | 1 | 0.04 | 21W16 | 878 | +48 | +5.78 | 2,888 | 247,059 | 639 | 22.1 | 54,711 | 22.1 | 54,869 | 22.2 | +158 | +2,473 | 6 | 0.21 | 21W15 | 830 | -15 | -1.78 | 2,424 | 204,336 | 637 | 26.3 | 53,781 | 26.3 | 53,817 | 26.3 | +36 | +565.1 | 0 | 0 | 21W14 | 845 | +8 | +0.96 | 1,072 | 91,009 | 266 | 24.8 | 22,561 | 24.8 | 22,601 | 24.8 | +40.7 | +1,530 | 0 | 0 | 21W13 | 837 | +2 | +0.24 | 1,408 | 117,512 | 417 | 29.6 | 34,771 | 29.6 | 34,823 | 29.6 | +51.4 | +1,233 | 1 | 0.07 | 21W12 | 835 | -48 | -5.44 | 3,778 | 330,335 | 1,167 | 30.9 | 102,248 | 31 | 102,320 | 31 | +72.1 | +617.8 | 2 | 0.05 | 21W11 | 883 | +51 | +6.13 | 4,091 | 348,295 | 1,356 | 33.1 | 115,162 | 33.1 | 115,517 | 33.2 | +355.2 | +2,619 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 832 | +28 | +3.48 | 2,976 | 249,448 | 838 | 28.2 | 70,077 | 28.1 | 70,264 | 28.2 | +186.8 | +2,229 | 3 | 0.1 | 21W09 | 804 | -47 | -5.52 | 3,857 | 320,301 | 1,141 | 29.6 | 94,481 | 29.5 | 94,699 | 29.6 | +218.4 | +1,914 | 2 | 0.05 | 21W08 | 851 | -21 | -2.41 | 3,440 | 301,014 | 828 | 24.1 | 72,237 | 24 | 72,567 | 24.1 | +330.6 | +3,993 | 0 | 0 | 21W06 | 872 | +46 | +5.57 | 6,822 | 577,470 | 2,258 | 33.1 | 191,301 | 33.1 | 191,521 | 33.2 | +220.4 | +976.1 | 0 | 0 | 21W05 | 826 | -42 | -4.84 | 5,947 | 500,845 | 2,056 | 34.6 | 173,046 | 34.6 | 173,440 | 34.6 | +394.6 | +1,919 | 5 | 0.08 | 21W04 | 868 | +101 | +13.17 | 13,487 | 1,140,227 | 4,760 | 35.3 | 404,252 | 35.5 | 404,972 | 35.5 | +720.1 | +1,513 | 7 | 0.05 | 21W03 | 767 | +32 | +4.35 | 12,797 | 951,652 | 3,569 | 27.9 | 264,405 | 27.8 | 264,956 | 27.8 | +550.5 | +1,542 | 16 | 0.13 | 21W02 | 735 | +31 | +4.4 | 8,640 | 609,736 | 1,877 | 21.7 | 131,996 | 21.6 | 132,761 | 21.8 | +764.6 | +4,074 | 8 | 0.09 | 21W01 | 704 | +11 | +1.59 | 2,710 | 189,834 | 503 | 18.6 | 35,216 | 18.6 | 35,327 | 18.6 | +111.1 | +2,209 | 1 | 0.04 | 20W52 | 693 | -10 | -1.42 | 2,279 | 158,523 | 594 | 26.1 | 41,337 | 26.1 | 41,348 | 26.1 | +11 | +185.2 | 1 | 0.04 | 20W51 | 703 | +15 | +2.18 | 6,513 | 458,866 | 2,396 | 36.8 | 169,204 | 36.9 | 169,244 | 36.9 | +39.9 | +166.5 | 5 | 0.08 | 20W50 | 688 | +15 | +2.23 | 4,566 | 314,199 | 1,151 | 25.2 | 79,179 | 25.2 | 79,245 | 25.2 | +66.6 | +578.6 | 4 | 0.09 | 20W49 | 673 | -15 | -2.18 | 5,498 | 371,097 | 1,144 | 20.8 | 76,960 | 20.7 | 77,068 | 20.8 | +108 | +944.1 | 4 | 0.07 | 20W48 | 688 | +2 | +0.29 | 5,297 | 362,655 | 1,362 | 25.7 | 93,344 | 25.7 | 93,341 | 25.7 | -2.7 | -19.82 | 2 | 0.04 | 20W47 | 686 | -11 | -1.58 | 8,335 | 573,922 | 2,796 | 33.5 | 192,738 | 33.6 | 192,801 | 33.6 | +63.4 | +226.8 | 3 | 0.04 | 20W46 | 697 | -44 | -5.94 | 11,566 | 856,760 | 3,887 | 33.6 | 288,425 | 33.7 | 288,772 | 33.7 | +346.7 | +891.9 | 7 | 0.06 | 20W45 | 741 | +14 | +1.93 | 3,361 | 243,924 | 1,277 | 38 | 92,456 | 37.9 | 92,629 | 38 | +173 | +1,355 | 0 | 0 | 20W44 | 727 | -26 | -3.45 | 3,726 | 277,019 | 1,653 | 44.4 | 122,959 | 44.4 | 123,047 | 44.4 | +88.3 | +534.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 753 | +43 | +6.06 | 5,880 | 436,085 | 2,460 | 41.8 | 182,062 | 41.7 | 182,644 | 41.9 | +581.9 | +2,365 | 6 | 0.1 | 20W42 | 710 | -23 | -3.14 | 6,323 | 465,121 | 2,648 | 41.9 | 194,677 | 41.9 | 195,165 | 42 | +487.3 | +1,840 | 1 | 0.02 | 20W41 | 733 | +80 | +12.25 | 5,860 | 410,303 | 2,200 | 37.5 | 153,506 | 37.4 | 153,616 | 37.4 | +110.3 | +501.4 | 7 | 0.12 | 20W40 | 653 | +8 | +1.24 | 4,782 | 317,709 | 1,804 | 37.7 | 119,656 | 37.7 | 119,923 | 37.7 | +267 | +1,480 | 1 | 0.02 | 20W39 | 645 | -38 | -5.56 | 4,413 | 296,802 | 1,471 | 33.3 | 98,963 | 33.3 | 99,046 | 33.4 | +82.8 | +562.9 | 1 | 0.02 | 20W38 | 683 | +23 | +3.48 | 3,936 | 269,363 | 1,278 | 32.5 | 87,269 | 32.4 | 87,371 | 32.4 | +102.4 | +801.3 | 5 | 0.13 | 20W37 | 660 | -99 | -13.04 | 11,983 | 817,009 | 4,731 | 39.5 | 321,751 | 39.4 | 322,866 | 39.5 | +1,115 | +2,357 | 8 | 0.07 | 20W36 | 759 | -49 | -6.06 | 6,161 | 481,325 | 1,859 | 30.2 | 145,602 | 30.3 | 145,696 | 30.3 | +94.1 | +506.2 | 2 | 0.03 | 20W35 | 808 | +38 | +4.94 | 5,535 | 445,025 | 2,489 | 45 | 200,011 | 44.9 | 200,212 | 45 | +201.2 | +808.4 | 4 | 0.07 | 20W34 | 770 | -12 | -1.53 | 6,074 | 476,484 | 2,047 | 33.7 | 160,705 | 33.7 | 160,885 | 33.8 | +180.5 | +881.8 | 3 | 0.05 | 20W33 | 782 | -8 | -1.01 | 11,280 | 913,127 | 4,461 | 39.5 | 360,913 | 39.5 | 361,852 | 39.6 | +938.5 | +2,104 | 7 | 0.06 | 20W32 | 790 | +6 | +0.77 | 5,392 | 423,913 | 1,805 | 33.5 | 141,699 | 33.4 | 141,803 | 33.5 | +103.6 | +574 | 4 | 0.07 | 20W31 | 784 | +11 | +1.42 | 5,146 | 402,372 | 2,185 | 42.5 | 170,571 | 42.4 | 171,060 | 42.5 | +488.8 | +2,237 | 5 | 0.1 | 20W30 | 773 | +20 | +2.66 | 11,116 | 885,531 | 4,210 | 37.9 | 334,911 | 37.8 | 335,623 | 37.9 | +711.5 | +1,690 | 12 | 0.11 | 20W29 | 753 | -28 | -3.59 | 6,138 | 476,197 | 2,128 | 34.7 | 165,064 | 34.7 | 165,149 | 34.7 | +85.3 | +400.8 | 4 | 0.07 | 20W28 | 781 | -24 | -2.98 | 11,041 | 906,077 | 4,117 | 37.3 | 338,619 | 37.4 | 338,093 | 37.3 | -525.4 | -1,276 | 16 | 0.14 | 20W27 | 805 | +6 | +0.75 | 11,049 | 914,033 | 3,377 | 30.6 | 279,557 | 30.6 | 280,119 | 30.6 | +561.4 | +1,662 | 118 | 1.07 | 20W26 | 799 | -31 | -3.73 | 5,130 | 412,362 | 1,812 | 35.3 | 145,555 | 35.3 | 145,757 | 35.3 | +201.2 | +1,110 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 830 | +19 | +2.34 | 9,901 | 815,578 | 4,090 | 41.3 | 336,690 | 41.3 | 336,956 | 41.3 | +265.8 | +649.9 | 8 | 0.08 | 20W24 | 811 | +60 | +7.99 | 11,837 | 953,105 | 5,458 | 46.1 | 439,506 | 46.1 | 440,684 | 46.2 | +1,178 | +2,158 | 19 | 0.16 | 20W23 | 751 | -50 | -6.24 | 12,641 | 976,609 | 5,287 | 41.8 | 407,960 | 41.8 | 409,091 | 41.9 | +1,132 | +2,140 | 6 | 0.05 | 20W22 | 801 | -39 | -4.64 | 8,152 | 687,693 | 3,822 | 46.9 | 324,594 | 47.2 | 324,548 | 47.2 | -46.1 | -120.6 | 7 | 0.09 | 20W21 | 840 | +11 | +1.33 | 7,880 | 677,192 | 4,259 | 54 | 365,835 | 54 | 365,974 | 54 | +139 | +326.4 | 14 | 0.18 | 20W20 | 829 | +35 | +4.41 | 10,213 | 856,526 | 4,966 | 48.6 | 415,322 | 48.5 | 416,039 | 48.6 | +716.8 | +1,443 | 6 | 0.06 | 20W19 | 794 | +24 | +3.12 | 7,574 | 587,859 | 3,214 | 42.4 | 249,457 | 42.4 | 249,869 | 42.5 | +412.9 | +1,285 | 2 | 0.03 | 20W18 | 770 | +101 | +15.1 | 7,192 | 522,750 | 2,442 | 34 | 177,276 | 33.9 | 178,058 | 34.1 | +781.5 | +3,200 | 4 | 0.06 | 20W17 | 669 | +6 | +0.9 | 6,084 | 400,984 | 2,498 | 41.1 | 164,233 | 41 | 164,536 | 41 | +303 | +1,213 | 4 | 0.07 | 20W16 | 663 | -10 | -1.49 | 6,372 | 426,131 | 2,104 | 33 | 140,773 | 33 | 140,777 | 33 | +4.4 | +20.91 | 30 | 0.47 | 20W15 | 673 | -22 | -3.17 | 8,145 | 580,110 | 3,175 | 39 | 227,587 | 39.2 | 227,334 | 39.2 | -252.4 | -795 | 3 | 0.04 | 20W14 | 695 | +18 | +2.66 | 4,677 | 322,236 | 2,563 | 54.8 | 176,244 | 54.7 | 176,543 | 54.8 | +298.6 | +1,165 | 2 | 0.04 | 20W13 | 677 | +66 | +10.8 | 11,237 | 751,129 | 6,504 | 57.9 | 434,718 | 57.9 | 435,281 | 58 | +562.9 | +865.5 | 5 | 0.04 | 20W12 | 611 | -87 | -12.46 | 15,363 | 991,206 | 7,945 | 51.7 | 515,706 | 52 | 516,411 | 52.1 | +704.9 | +887.2 | 22 | 0.14 | 20W11 | 698 | -27 | -3.72 | 11,179 | 751,312 | 4,602 | 41.2 | 305,467 | 40.7 | 309,228 | 41.2 | +3,760 | +8,171 | 8 | 0.07 | 20W10 | 725 | +1 | +0.14 | 8,905 | 642,871 | 3,597 | 40.4 | 259,403 | 40.4 | 259,708 | 40.4 | +304.8 | +847.4 | 7 | 0.08 | 20W09 | 724 | -51 | -6.58 | 5,263 | 390,726 | 1,666 | 31.7 | 124,301 | 31.8 | 124,135 | 31.8 | -165.2 | -991.6 | 2 | 0.04 | 20W08 | 775 | +15 | +1.97 | 8,236 | 627,170 | 3,215 | 39 | 245,470 | 39.1 | 245,691 | 39.2 | +221.7 | +689.6 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 760 | +25 | +3.4 | 8,577 | 628,460 | 3,254 | 37.9 | 237,994 | 37.9 | 238,571 | 38 | +577.6 | +1,775 | 4 | 0.05 | 20W06 | 735 | +33 | +4.7 | 9,132 | 662,005 | 4,097 | 44.9 | 296,740 | 44.8 | 297,217 | 44.9 | +476.6 | +1,163 | 15 | 0.16 | 20W05 | 702 | -19 | -2.64 | 3,380 | 236,968 | 1,318 | 39 | 92,519 | 39 | 92,561 | 39.1 | +41.7 | +316.4 | 2 | 0.06 | 20W04 | 721 | +14 | +1.98 | 1,133 | 81,481 | 335 | 29.6 | 24,068 | 29.5 | 24,088 | 29.6 | +19.4 | +579.1 | 0 | 0 | 20W03 | 707 | +3 | +0.43 | 5,479 | 385,429 | 2,111 | 38.5 | 148,889 | 38.6 | 148,825 | 38.6 | -64.5 | -305.5 | 5 | 0.09 | 20W02 | 704 | +79 | +12.64 | 10,428 | 704,720 | 4,851 | 46.5 | 328,311 | 46.6 | 329,638 | 46.8 | +1,327 | +2,735 | 2 | 0.02 | 20W01 | 625 | +19 | +3.14 | 5,852 | 372,000 | 2,390 | 40.8 | 151,931 | 40.8 | 152,162 | 40.9 | +231.6 | +969 | 0 | 0 | 19W52 | 606 | -6 | -0.98 | 3,822 | 237,038 | 1,111 | 29.1 | 69,090 | 29.1 | 69,066 | 29.1 | -24.3 | -218.7 | 0 | 0 | 19W51 | 612 | -7 | -1.13 | 5,232 | 322,741 | 1,758 | 33.6 | 108,467 | 33.6 | 108,550 | 33.6 | +82.9 | +471.6 | 1 | 0.02 | 19W50 | 619 | +44 | +7.65 | 7,078 | 424,126 | 2,297 | 32.5 | 137,513 | 32.4 | 137,741 | 32.5 | +227.8 | +991.7 | 1 | 0.01 | 19W49 | 575 | +22 | +3.98 | 6,399 | 363,160 | 2,376 | 37.1 | 134,876 | 37.1 | 135,056 | 37.2 | +179.7 | +756.3 | 4 | 0.06 | 19W48 | 553 | +5 | +0.91 | 14,155 | 785,746 | 3,591 | 25.4 | 198,967 | 25.3 | 199,255 | 25.4 | +287.4 | +800.3 | 12 | 0.08 | 19W47 | 548 | +1 | +0.18 | 8,320 | 455,370 | 3,530 | 42.4 | 193,098 | 42.4 | 193,311 | 42.5 | +212.5 | +602 | 8 | 0.1 | 19W46 | 547 | +23 | +4.39 | 10,793 | 568,356 | 4,313 | 40 | 226,995 | 39.9 | 227,585 | 40 | +590.5 | +1,369 | 12 | 0.11 | 19W45 | 524 | -34 | -6.09 | 20,105 | 1,031,973 | 8,040 | 40 | 411,869 | 39.9 | 412,380 | 40 | +510.6 | +635.1 | 9 | 0.04 | 19W44 | 558 | +40 | +7.72 | 10,527 | 580,662 | 3,768 | 35.8 | 208,177 | 35.9 | 208,571 | 35.9 | +394.7 | +1,048 | 0 | 0 | 19W43 | 518 | +23 | +4.65 | 8,385 | 429,530 | 2,948 | 35.2 | 151,192 | 35.2 | 151,196 | 35.2 | +3.8 | +12.89 | 0 | 0 | 19W42 | 495 | +10 | +2.06 | 11,000 | 547,343 | 4,192 | 38.1 | 208,711 | 38.1 | 209,079 | 38.2 | +368.5 | +879.1 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 485 | +31 | +6.83 | 6,881 | 326,425 | 2,455 | 35.7 | 116,603 | 35.7 | 117,069 | 35.9 | +465.8 | +1,897 | 10 | 0.15 | 19W40 | 454 | +12.5 | +2.83 | 4,238 | 189,999 | 1,270 | 30 | 56,945 | 30 | 57,015 | 30 | +69.95 | +550.8 | 0 | 0 | 19W39 | 441.5 | -25.5 | -5.46 | 5,678 | 259,507 | 1,636 | 28.8 | 75,034 | 28.9 | 75,013 | 28.9 | -20.65 | -126.2 | | | 19W38 | 467 | +37.5 | +8.73 | 14,249 | 648,416 | 4,922 | 34.5 | 223,585 | 34.5 | 224,120 | 34.6 | +535.3 | +1,088 | | | 19W37 | 429.5 | -15 | -3.37 | 5,888 | 251,334 | 1,795 | 30.5 | 76,577 | 30.5 | 76,653 | 30.5 | +75.1 | +418.4 | | | 19W36 | 444.5 | +14.5 | +3.37 | 6,979 | 308,359 | 2,341 | 33.5 | 103,458 | 33.6 | 103,551 | 33.6 | +92.75 | +396.2 | | | 19W35 | 430 | -1.5 | -0.35 | 9,836 | 422,959 | 4,247 | 43.2 | 182,613 | 43.2 | 182,831 | 43.2 | +217.7 | +512.6 | | | 19W34 | 431.5 | +10.5 | +2.49 | 12,715 | 568,264 | 5,164 | 40.6 | 230,703 | 40.6 | 231,049 | 40.7 | +346.6 | +671.3 | | | 19W33 | 421 | +9 | +2.18 | 16,351 | 683,277 | 6,673 | 40.8 | 278,530 | 40.8 | 278,972 | 40.8 | +441.8 | +662.1 | | | 19W32 | 412 | +19.5 | +4.97 | 11,599 | 454,581 | 3,603 | 31.1 | 141,161 | 31.1 | 141,835 | 31.2 | +673.7 | +1,870 | | | 19W31 | 392.5 | 0 | 0 | 10,895 | 423,837 | 3,736 | 34.3 | 145,446 | 34.3 | 145,543 | 34.3 | +97 | +259.6 | | | 19W30 | 392.5 | +38.5 | +10.88 | 11,420 | 436,941 | 3,459 | 30.3 | 132,796 | 30.4 | 133,310 | 30.5 | +514.2 | +1,486 | | | 19W29 | 354 | +6.5 | +1.87 | 4,308 | 154,585 | 846 | 19.6 | 30,436 | 19.7 | 30,463 | 19.7 | +27.55 | +325.7 | | | 19W28 | 347.5 | -19.5 | -5.31 | 5,289 | 187,777 | 630 | 11.9 | 22,405 | 11.9 | 22,359 | 11.9 | -46.05 | -731 | | | 19W27 | 367 | +13.5 | +3.82 | 4,527 | 163,863 | 797 | 17.6 | 28,842 | 17.6 | 28,984 | 17.7 | +141.4 | +1,775 | | | 19W26 | 353.5 | +3.5 | +1 | 3,922 | 138,539 | 859 | 21.9 | 30,413 | 22 | 30,465 | 22 | +52.3 | +608.8 | | | 19W25 | 350 | +15.5 | +4.63 | 4,212 | 144,030 | | | | | | | | | | | 19W24 | 334.5 | +10 | +3.08 | 4,470 | 155,819 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 324.5 | -2.5 | -0.76 | 6,018 | 189,724 | | | | | | | | | | | 19W22 | 327 | -37 | -10.16 | 6,623 | 225,579 | | | | | | | | | | | 19W21 | 364 | +40.5 | +12.52 | 8,563 | 307,479 | | | | | | | | | | | 19W20 | 323.5 | -34 | -9.51 | 4,516 | 154,153 | | | | | | | | | | | 19W19 | 357.5 | -0.5 | -0.14 | 8,971 | 324,844 | | | | | | | | | | | 19W18 | 358 | +42 | +13.29 | 5,273 | 178,876 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|