| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2360 | 2325 | +35 | +1.51% | 3.44% | 2375 | 2395 | 2315 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,092 | 25.68億 | 2,375 | 0.5張/筆 | 2352元 | 9.77 | 34.26 | -2.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,690 | 39.65億 | 3,934 | 0.4張/筆 | 2346元 | +75 (+3.33%) | 連漲連跌: 連2漲 ( +110元 / +4.89%) 財報評分: 最新45分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 2360 | +90 | +3.96 | 39.69 | 92,575 | 17.05 | 44.2 | 39,662 | 44.1 | 39,794 | 44.2 | +132.1 | +7,749 | 0.02 | 0.05 | 24M03 | 2270 | -60 | -2.58 | 55.88 | 131,026 | 24.71 | 44.2 | 58,157 | 44.4 | 58,257 | 44.5 | +99.13 | +4,012 | 0.08 | 0.14 | 24M02 | 2330 | +130 | +5.91 | 40.15 | 89,806 | 18.51 | 46.1 | 41,294 | 46 | 41,408 | 46.1 | +114 | +6,161 | 0.02 | 0.04 | 24M01 | 2200 | +375 | +20.55 | 63.78 | 125,944 | 28.77 | 45.1 | 56,616 | 45 | 56,749 | 45.1 | +133.5 | +4,642 | 0.01 | 0.02 | 23M12 | 1825 | +65 | +3.69 | 47.55 | 83,788 | 21.88 | 46 | 38,583 | 46 | 38,659 | 46.1 | +76.16 | +3,480 | 0.02 | 0.04 | 23M11 | 1760 | +240 | +15.79 | 63.12 | 113,030 | 33.66 | 53.3 | 60,301 | 53.3 | 60,435 | 53.5 | +134 | +3,981 | 0.03 | 0.05 | 23M10 | 1520 | +25 | +1.67 | 60.09 | 95,871 | 30.79 | 51.2 | 49,113 | 51.2 | 49,213 | 51.3 | +99.8 | +3,241 | 0.02 | 0.03 | 23M09 | 1495 | -65 | -4.17 | 48 | 70,929 | 23.44 | 48.8 | 34,611 | 48.8 | 34,683 | 48.9 | +72.26 | +3,083 | 0.02 | 0.04 | 23M08 | 1560 | -220 | -12.36 | 95.03 | 157,961 | 55.42 | 58.3 | 92,034 | 58.3 | 92,278 | 58.4 | +243.5 | +4,394 | 0.06 | 0.06 | 23M07 | 1780 | +360 | +25.35 | 102.8 | 184,289 | 57.4 | 55.9 | 102,954 | 55.9 | 103,269 | 56 | +314.6 | +5,481 | 0.14 | 0.14 | 23M06 | 1420 | +260 | +22.41 | 43 | 51,784 | 15.39 | 35.8 | 18,375 | 35.5 | 18,457 | 35.6 | +81.98 | +5,326 | 0.05 | 0.12 | 23M05 | 1160 | -5 | -0.43 | 44.96 | 50,199 | 20.71 | 46.1 | 23,103 | 46 | 23,179 | 46.2 | +75.41 | +3,642 | 0.04 | 0.08 | 23M04 | 1165 | +40 | +3.56 | 38.97 | 45,227 | 17.33 | 44.5 | 20,140 | 44.5 | 20,192 | 44.6 | +52.3 | +3,018 | 0.01 | 0.04 | 23M03 | 1125 | +156 | +16.1 | 46.65 | 47,259 | 18.16 | 38.9 | 18,359 | 38.8 | 18,407 | 38.9 | +48.27 | +2,659 | 0.03 | 0.06 | 23M02 | 969 | +219 | +29.2 | 27.04 | 23,469 | 9.38 | 34.7 | 8,183 | 34.9 | 8,228 | 35.1 | +44.97 | +4,792 | 0 | 0.02 | 23M01 | 750 | -47 | -5.9 | 18.99 | 14,543 | 6.76 | 35.6 | 5,178 | 35.6 | 5,201 | 35.8 | +22.96 | +3,396 | 0 | 0.01 | 22M12 | 797 | -83 | -9.43 | 20.44 | 18,059 | 6.71 | 32.8 | 5,909 | 32.7 | 5,928 | 32.8 | +19.21 | +2,864 | 0 | 0.01 | 22M11 | 880 | +156 | +21.55 | 38.92 | 32,604 | 15.81 | 40.6 | 13,153 | 40.3 | 13,185 | 40.4 | +32.31 | +2,044 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 724 | -84 | -10.4 | 25.77 | 18,396 | 8.75 | 34 | 6,317 | 34.3 | 6,330 | 34.4 | +13.6 | +1,554 | 0 | 0 | 22M09 | 808 | +38 | +4.94 | 14.06 | 10,917 | 4.45 | 31.7 | 3,461 | 31.7 | 3,473 | 31.8 | +12.49 | +2,804 | 0.01 | 0.06 | 22M08 | 770 | +34 | +4.62 | 15.14 | 11,200 | 5.55 | 36.7 | 4,098 | 36.6 | 4,115 | 36.7 | +16.45 | +2,964 | 0 | 0.03 | 22M07 | 736 | +39 | +5.6 | 15.89 | 10,889 | 5.3 | 33.3 | 3,626 | 33.3 | 3,641 | 33.4 | +14.92 | +2,816 | 0 | 0.01 | 22M06 | 697 | -226 | -24.49 | 16.42 | 13,235 | 4.46 | 27.1 | 3,591 | 27.1 | 3,599 | 27.2 | +8.2 | +1,840 | 0 | 0.03 | 22M05 | 923 | -97 | -9.51 | 17.44 | 15,848 | 6.25 | 35.8 | 5,690 | 35.9 | 5,714 | 36.1 | +23.27 | +3,722 | 0 | 0.01 | 22M04 | 1020 | 0 | 0 | 11.88 | 11,754 | 3.79 | 31.9 | 3,745 | 31.9 | 3,758 | 32 | +13.78 | +3,636 | 0 | 0.01 | 22M03 | 1020 | +33 | +3.34 | 29.02 | 27,321 | 6.15 | 21.2 | 5,825 | 21.3 | 5,848 | 21.4 | +23.25 | +3,781 | 0 | 0.01 | 22M02 | 987 | -9 | -0.9 | 6.53 | 6,543 | 2.27 | 34.8 | 2,269 | 34.7 | 2,275 | 34.8 | +6.51 | +2,865 | 0 | 0 | 22M01 | 996 | -119 | -10.67 | 12.57 | 13,353 | 3.88 | 30.9 | 4,103 | 30.7 | 4,120 | 30.9 | +16.68 | +4,298 | 0 | 0.01 | 21M12 | 1115 | +65 | +6.19 | 13.09 | 13,795 | 4.18 | 32 | 4,390 | 31.8 | 4,409 | 32 | +18.84 | +4,503 | 0 | 0.02 | 21M11 | 1050 | +161 | +18.11 | 25.44 | 24,038 | 6.62 | 26 | 6,333 | 26.3 | 6,351 | 26.4 | +17.62 | +2,664 | 0.01 | 0.05 | 21M10 | 889 | +19 | +2.18 | 11.54 | 9,532 | 3.5 | 30.3 | 2,874 | 30.2 | 2,884 | 30.3 | +9.78 | +2,797 | 0 | 0.02 | 21M09 | 870 | -100 | -10.31 | 9.68 | 8,923 | 2.82 | 29.1 | 2,600 | 29.1 | 2,606 | 29.2 | +5.98 | +2,122 | 0 | 0.02 | 21M08 | 970 | +33 | +3.52 | 11.02 | 10,067 | 3.62 | 32.9 | 3,300 | 32.8 | 3,311 | 32.9 | +11.21 | +3,094 | 0 | 0.01 | 21M07 | 937 | -60 | -6.02 | 14.53 | 14,530 | 4.22 | 29 | 4,232 | 29.1 | 4,254 | 29.3 | +21.12 | +5,009 | 0 | 0.03 | 21M06 | 997 | +66 | +7.09 | 15.73 | 15,390 | 5.44 | 34.6 | 5,338 | 34.7 | 5,357 | 34.8 | +18.96 | +3,484 | 0.01 | 0.09 | 21M05 | 931 | +17 | +1.86 | 20.15 | 17,902 | 8.22 | 40.8 | 7,311 | 40.8 | 7,329 | 40.9 | +17.77 | +2,160 | 0.02 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 914 | +71 | +8.42 | 11.59 | 10,048 | 2.87 | 24.8 | 2,487 | 24.7 | 2,493 | 24.8 | +6.76 | +2,356 | 0.01 | 0.07 | 21M03 | 843 | +39 | +4.85 | 13.14 | 11,207 | 4 | 30.4 | 3,407 | 30.4 | 3,414 | 30.5 | +7.03 | +1,760 | 0.01 | 0.05 | 21M02 | 804 | -22 | -2.66 | 14.12 | 11,988 | 4.23 | 29.9 | 3,580 | 29.9 | 3,588 | 29.9 | +7.69 | +1,820 | 0 | 0.01 | 21M01 | 826 | +122 | +17.33 | 40.87 | 32,025 | 12.26 | 30 | 9,737 | 30.4 | 9,761 | 30.5 | +24.3 | +1,982 | 0.04 | 0.09 | 20M12 | 704 | +22 | +3.23 | 20.25 | 14,024 | 5.61 | 27.7 | 3,894 | 27.8 | 3,898 | 27.8 | +3.42 | +610.4 | 0.02 | 0.07 | 20M11 | 682 | -45 | -6.19 | 29.88 | 21,274 | 9.5 | 31.8 | 6,794 | 31.9 | 6,800 | 32 | +5.75 | +604.8 | 0.01 | 0.04 | 20M10 | 727 | +74 | +11.33 | 21.79 | 15,885 | 8.96 | 41.1 | 6,532 | 41.1 | 6,545 | 41.2 | +12.68 | +1,415 | 0.02 | 0.07 | 20M09 | 653 | -129 | -16.5 | 29.79 | 20,648 | 10.72 | 36 | 7,392 | 35.8 | 7,409 | 35.9 | +16.87 | +1,574 | 0.02 | 0.06 | 20M08 | 782 | -2 | -0.26 | 29.76 | 23,759 | 11.23 | 37.7 | 8,973 | 37.8 | 8,987 | 37.8 | +13.98 | +1,245 | 0.02 | 0.06 | 20M07 | 784 | -18 | -2.24 | 41.96 | 33,816 | 15.15 | 36.1 | 12,192 | 36.1 | 12,205 | 36.1 | +13.6 | +898.1 | 0.16 | 0.37 | 20M06 | 802 | +1 | +0.12 | 42.04 | 33,603 | 17.52 | 41.7 | 13,993 | 41.6 | 14,020 | 41.7 | +27.37 | +1,563 | 0.03 | 0.08 | 20M05 | 801 | +31 | +4.03 | 33.82 | 28,093 | 16.26 | 48.1 | 13,552 | 48.2 | 13,564 | 48.3 | +12.23 | +751.9 | 0.03 | 0.09 | 20M04 | 770 | +68 | +9.69 | 29.03 | 20,158 | 10.9 | 37.6 | 7,574 | 37.6 | 7,583 | 37.6 | +9.3 | +853.2 | 0.04 | 0.14 | 20M03 | 702 | -22 | -3.04 | 50.12 | 33,730 | 24.52 | 48.9 | 16,440 | 48.7 | 16,495 | 48.9 | +55.38 | +2,258 | 0.04 | 0.09 | 20M02 | 724 | +22 | +3.13 | 31.21 | 23,084 | 12.23 | 39.2 | 9,045 | 39.2 | 9,056 | 39.2 | +11.11 | +908 | 0.02 | 0.08 | 20M01 | 702 | +67 | +10.55 | 23.12 | 15,814 | 9.85 | 42.6 | 6,730 | 42.6 | 6,743 | 42.6 | +12.96 | +1,315 | 0.01 | 0.04 | 19M12 | 635 | +82 | +14.83 | 25.68 | 15,463 | 8.69 | 33.9 | 5,226 | 33.8 | 5,233 | 33.8 | +7.25 | +834.3 | 0.01 | 0.02 | 19M11 | 553 | -26 | -4.49 | 55.94 | 29,856 | 20.16 | 36 | 10,693 | 35.8 | 10,710 | 35.9 | +17.33 | +859.8 | 0.04 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 579 | +137.5 | +31.14 | 38.46 | 19,298 | 13.95 | 36.3 | 7,033 | 36.4 | 7,045 | 36.5 | +11.71 | +839.2 | 0.02 | 0.04 | 19M09 | 441.5 | +11.5 | +2.67 | 32.79 | 14,676 | 10.69 | 32.6 | 4,787 | 32.6 | 4,793 | 32.7 | +6.82 | +638.2 | | | 19M08 | 430 | +48 | +12.57 | 56.41 | 23,600 | 21.87 | 38.8 | 9,180 | 38.9 | 9,199 | 39 | +18.96 | +867.3 | | | 19M07 | 382 | +28.5 | +8.06 | 30.53 | 11,361 | 7.29 | 23.9 | 2,749 | 24.2 | 2,754 | 24.2 | +5.18 | +710.1 | | | 19M06 | 353.5 | +26.5 | +8.1 | 18.62 | 6,281 | 0.86 | 21.9 | 304.1 | 22 | 304.7 | 22 | +0.52 | +608.8 | | | 19M05 | 327 | +5.5 | +1.71 | 32.64 | 11,492 | | | | | | | | | | | 19M04 | 321.5 | -71 | -18.09 | 32.87 | 11,576 | | | | | | | | | | | 19M03 | 392.5 | +144.5 | +58.27 | 14.78 | 5,645 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|