| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 235.5 | 236.5 | -1 | -0.42% | 1.27% | 236.5 | 237 | 234 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 3,198萬 | 552 | 0.2張/筆 | 235.4元 | 2.8 | 12.95 | -0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 6,269萬 | 339 | 0.8張/筆 | 234.8元 | +4 (+1.72%) | 連漲連跌: 首日下跌 ( -1元 / -0.42%) 財報評分: 最新62分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 235.5 | +10.5 | +4.67 | 6.11 | 1,401 | 0.92 | 15.1 | 212.3 | 15.2 | 212.5 | 15.2 | +0.15 | +157.5 | 0 | 0 | 24M02 | 225 | -1.5 | -0.66 | 2.98 | 665.3 | 0.43 | 14.4 | 95.66 | 14.4 | 95.84 | 14.4 | +0.19 | +433.6 | 0 | 0 | 24M01 | 226.5 | +20 | +9.69 | 6.92 | 1,505 | 1.05 | 15.1 | 226.7 | 15.1 | 227.2 | 15.1 | +0.5 | +471.9 | 0 | 0 | 23M12 | 206.5 | +3 | +1.47 | 7.1 | 1,491 | 0.81 | 11.5 | 170.2 | 11.4 | 170.9 | 11.5 | +0.69 | +845.6 | 0 | 0 | 23M11 | 203.5 | +1 | +0.49 | 4.36 | 891.4 | 0.6 | 13.7 | 121.8 | 13.7 | 122.1 | 13.7 | +0.26 | +436.2 | 0 | 0 | 23M10 | 202.5 | -1 | -0.49 | 6.84 | 1,397 | 1.18 | 17.3 | 242.1 | 17.3 | 242.4 | 17.4 | +0.31 | +258.6 | 0 | 0 | 23M09 | 203.5 | +5.5 | +2.78 | 4.43 | 911.4 | 1.02 | 23 | 211.4 | 23.2 | 211.4 | 23.2 | -0.03 | -33.33 | 0 | 0 | 23M08 | 198 | -2 | -1 | 3.11 | 608.2 | 0.39 | 12.6 | 76.6 | 12.6 | 76.7 | 12.6 | +0.09 | +237.9 | 0 | 0 | 23M07 | 200 | -21 | -9.5 | 12.38 | 2,682 | 1.54 | 12.5 | 334.8 | 12.5 | 336 | 12.5 | +1.2 | +774 | 0 | 0.02 | 23M06 | 221 | +11 | +5.24 | 11.11 | 2,469 | 1.53 | 13.7 | 338.8 | 13.7 | 340.9 | 13.8 | +2.13 | +1,398 | 0 | 0 | 23M05 | 210 | -6 | -2.78 | 4.43 | 940.3 | 0.4 | 9.01 | 84.54 | 8.99 | 84.65 | 9 | +0.12 | +289.5 | 0 | 0 | 23M04 | 216 | -11 | -4.85 | 7.69 | 1,689 | 0.74 | 9.6 | 162.2 | 9.61 | 162.6 | 9.63 | +0.38 | +508.8 | 0 | 0.04 | 23M03 | 227 | -21.5 | -8.65 | 17.43 | 4,157 | 3.26 | 18.7 | 779.4 | 18.7 | 779.8 | 18.8 | +0.34 | +103.1 | 0 | 0.01 | 23M02 | 248.5 | +27 | +12.19 | 10.32 | 2,383 | 2.06 | 20 | 482.3 | 20.2 | 484.2 | 20.3 | +1.92 | +933.8 | 0 | 0.04 | 23M01 | 221.5 | +11 | +5.23 | 7.79 | 1,670 | 1.45 | 18.6 | 309.2 | 18.5 | 310.5 | 18.6 | +1.32 | +914.4 | 0 | 0.04 | 22M12 | 210.5 | -5.5 | -2.55 | 9.42 | 2,050 | 1.51 | 16.1 | 328.6 | 16 | 329.6 | 16.1 | +0.97 | +643.4 | 0 | 0.02 | 22M11 | 216 | +34.5 | +19.01 | 10.3 | 2,106 | 1.69 | 16.4 | 344.8 | 16.4 | 345.4 | 16.4 | +0.6 | +353.8 | 0 | 0.01 | 22M10 | 181.5 | -1 | -0.55 | 4.16 | 758.8 | 0.75 | 18 | 136.7 | 18 | 137 | 18.1 | +0.31 | +418.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 182.5 | -15 | -7.59 | 5.9 | 1,132 | 1.04 | 17.6 | 198.2 | 17.5 | 198.9 | 17.6 | +0.73 | +702.5 | 0 | 0.02 | 22M08 | 197.5 | +13.5 | +7.34 | 8.53 | 1,634 | 1.16 | 13.6 | 221.6 | 13.6 | 222.4 | 13.6 | +0.72 | +623 | 0 | 0 | 22M07 | 184 | -7 | -3.66 | 6.21 | 1,174 | 0.7 | 11.3 | 133.4 | 11.4 | 133.5 | 11.4 | +0.1 | +139.6 | 0 | 0 | 22M06 | 191 | -14 | -6.83 | 6.03 | 1,185 | 0.44 | 7.23 | 85.93 | 7.25 | 86.28 | 7.28 | +0.36 | +814.2 | 0 | 0 | 22M05 | 205 | -14 | -6.39 | 4.22 | 882.6 | 0.77 | 18.2 | 161.1 | 18.2 | 161.6 | 18.3 | +0.49 | +644.7 | 0 | 0.12 | 22M04 | 219 | +16 | +7.88 | 5.79 | 1,230 | 0.8 | 13.8 | 169.8 | 13.8 | 170.4 | 13.8 | +0.55 | +694.2 | 0 | 0.02 | 22M03 | 203 | +7 | +3.57 | 3.15 | 627.3 | 0.28 | 8.83 | 55.22 | 8.8 | 55.43 | 8.84 | +0.2 | +728.4 | 0 | 0 | 22M02 | 196 | +0.5 | +0.26 | 4.43 | 914.6 | 0.62 | 14.1 | 129.2 | 14.1 | 129.6 | 14.2 | +0.43 | +686.4 | 0 | 0.05 | 22M01 | 195.5 | +1.5 | +0.77 | 2.4 | 468 | 0.18 | 7.53 | 35.21 | 7.52 | 35.27 | 7.54 | +0.06 | +312.2 | 0 | 0 | 21M12 | 194 | -8 | -3.96 | 2.61 | 517.9 | 0.34 | 13 | 67.77 | 13.1 | 68.11 | 13.2 | +0.34 | +989.7 | 0 | 0.04 | 21M11 | 202 | +13.5 | +7.16 | 2.95 | 573.7 | 0.35 | 12 | 68.64 | 12 | 68.86 | 12 | +0.22 | +613 | 0 | 0 | 21M10 | 188.5 | +9 | +5.01 | 3.02 | 554.9 | 0.36 | 11.9 | 65.53 | 11.8 | 65.72 | 11.8 | +0.19 | +530.7 | 0 | 0 | 21M09 | 179.5 | -2 | -1.1 | 3.96 | 714 | 0.58 | 14.7 | 104.8 | 14.7 | 105.1 | 14.7 | +0.35 | +600.5 | 0 | 0 | 21M08 | 181.5 | -34.5 | -15.97 | 6.32 | 1,199 | 0.76 | 12 | 143.9 | 12 | 144.3 | 12 | +0.35 | +457.8 | 0 | 0.02 | 21M07 | 216 | +6.5 | +3.1 | 10.11 | 2,247 | 2.2 | 21.7 | 488.4 | 21.7 | 490.8 | 21.8 | +2.38 | +1,081 | 0 | 0.05 | 21M06 | 209.5 | -10 | -4.56 | 9.44 | 2,029 | 1.73 | 18.3 | 370.6 | 18.3 | 371.7 | 18.3 | +1.09 | +631.2 | 0 | 0 | 21M05 | 219.5 | -12 | -5.18 | 11.85 | 2,456 | 2.54 | 21.5 | 522.9 | 21.3 | 527.9 | 21.5 | +4.99 | +1,960 | 0 | 0.04 | 21M04 | 231.5 | +5 | +2.21 | 11.61 | 2,739 | 2.8 | 24.1 | 668.3 | 24.4 | 671.2 | 24.5 | +2.91 | +1,041 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 226.5 | +25 | +12.41 | 26.82 | 6,201 | 10.51 | 39.2 | 2,428 | 39.1 | 2,436 | 39.3 | +8.47 | +805.4 | 0.02 | 0.07 | 21M02 | 201.5 | +32.5 | +19.23 | 10.36 | 1,985 | 1.66 | 16 | 317.4 | 16 | 318.3 | 16 | +0.89 | +534.9 | 0 | 0 | 21M01 | 169 | -4.5 | -2.59 | 4.48 | 756.8 | 0.48 | 10.6 | 80.21 | 10.6 | 80.46 | 10.6 | +0.25 | +517.8 | 0 | 0 | 20M12 | 173.5 | +2.5 | +1.46 | 4.95 | 866.4 | 0.44 | 8.82 | 76.27 | 8.8 | 76.54 | 8.83 | +0.27 | +615.6 | 0 | 0 | 20M11 | 171 | -9 | -5 | 7.41 | 1,323 | 1.14 | 15.3 | 203.9 | 15.4 | 204.8 | 15.5 | +0.92 | +809.6 | 0 | 0.07 | 20M10 | 180 | +4.5 | +2.56 | 7.77 | 1,350 | 1.18 | 15.2 | 204.9 | 15.2 | 205.9 | 15.2 | +1.04 | +880.4 | 0 | 0 | 20M09 | 175.5 | +2.5 | +1.45 | 20.05 | 3,726 | 4.63 | 23.1 | 871 | 23.4 | 874.5 | 23.5 | +3.45 | +744.4 | 0.02 | 0.11 | 20M08 | 173 | +10 | +6.13 | 8.06 | 1,326 | 0.66 | 8.2 | 109.5 | 8.26 | 109.7 | 8.27 | +0.21 | +316.2 | 0 | 0 | 20M07 | 163 | 0 | 0 | 11.94 | 2,039 | 1.22 | 10.2 | 209.7 | 10.3 | 209.7 | 10.3 | -0.02 | -15.97 | 0 | 0.04 | 20M06 | 163 | -11 | -6.32 | 14.36 | 2,505 | 1.98 | 13.8 | 347.8 | 13.9 | 349.2 | 13.9 | +1.46 | +738.6 | 0 | 0.01 | 20M05 | 174 | +8.5 | +5.14 | 17.21 | 2,886 | 2.54 | 14.8 | 429.2 | 14.9 | 431 | 14.9 | +1.73 | +680.4 | 0.02 | 0.1 | 20M04 | 165.5 | +10 | +6.43 | 13.98 | 2,174 | 2 | 14.3 | 315.3 | 14.5 | 316.8 | 14.6 | +1.5 | +747.6 | 0.01 | 0.04 | 20M03 | 155.5 | -38 | -19.64 | 21.51 | 3,490 | 3.78 | 17.6 | 611.4 | 17.5 | 613.9 | 17.6 | +2.42 | +639.1 | 0.01 | 0.03 | 20M02 | 193.5 | +3.5 | +1.84 | 15.76 | 3,172 | 3.14 | 19.9 | 634.1 | 20 | 635.2 | 20 | +1.05 | +333.1 | 0.01 | 0.05 | 20M01 | 190 | +10.5 | +5.85 | 13.64 | 2,592 | 2.65 | 19.4 | 507.4 | 19.6 | 506.5 | 19.5 | -0.86 | -325.3 | 0 | 0.03 | 19M12 | 179.5 | +1 | +0.56 | 3.97 | 709.3 | 0.29 | 7.22 | 51.2 | 7.22 | 51.3 | 7.23 | +0.11 | +372.8 | 0 | 0 | 19M11 | 178.5 | +0.5 | +0.28 | 5.51 | 979.5 | 0.5 | 9.15 | 89.78 | 9.17 | 89.88 | 9.18 | +0.1 | +193.5 | 0 | 0.02 | 19M10 | 178 | -1 | -0.56 | 12.09 | 2,188 | 1.44 | 11.9 | 261.4 | 11.9 | 261.9 | 12 | +0.44 | +303.8 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 179 | +15 | +9.15 | 12.1 | 2,151 | 1.68 | 13.9 | 299.2 | 13.9 | 300 | 13.9 | +0.79 | +472.9 | 0 | 0.02 | 19M08 | 164 | -19.5 | -10.63 | 13.62 | 2,270 | 2.07 | 15.2 | 345 | 15.2 | 345.7 | 15.2 | +0.76 | +366.4 | 0.01 | 0.04 | 19M07 | 183.5 | -14.5 | -7.32 | 20.92 | 3,905 | 3.26 | 15.6 | 609.4 | 15.6 | 610.2 | 15.6 | +0.77 | +237.4 | 0.01 | 0.06 | 19M06 | 198 | +19.5 | +10.92 | 20.03 | 3,744 | 5.14 | 25.7 | 972 | 26 | 973.1 | 26 | +1.1 | +215 | 0 | 0 | 19M05 | 178.5 | +12.5 | +7.53 | 24.5 | 4,153 | 4.07 | 16.6 | 699.3 | 16.8 | 700.3 | 16.9 | +1.03 | +252 | | | 19M04 | 166 | +3 | +1.84 | 11.18 | 1,816 | 0.59 | 6.06 | 96.64 | 6.08 | 96.83 | 6.09 | +0.19 | +326 | | | 19M03 | 163 | +2.5 | +1.56 | 17.14 | 2,788 | | | | | | | | | | | 19M02 | 160.5 | +12.5 | +8.45 | 9.42 | 1,465 | | | | | | | | | | | 19M01 | 148 | -11.5 | -7.21 | 18.44 | 2,828 | | | | | | | | | | | 18M12 | 159.5 | +39.5 | +32.92 | 34.16 | 5,702 | | | | | | | | | | |
|