| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%) 財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 380 | +8 | +2.15 | 937.1 | 35,787 | 354 | 37.8 | 13,495 | 37.7 | 13,528 | 37.8 | +33.7 | +952 | 1 | 0.11 | '24/04/25 | 372 | -17.5 | -4.49 | 1,623 | 60,940 | 584 | 36 | 21,894 | 35.9 | 21,993 | 36.1 | +98.55 | +1,688 | 1 | 0.06 | '24/04/24 | 389.5 | +4 | +1.04 | 608.5 | 23,796 | 197 | 32.4 | 7,697 | 32.3 | 7,710 | 32.4 | +13.55 | +687.8 | 1 | 0.16 | '24/04/23 | 385.5 | +9 | +2.39 | 404.5 | 15,470 | 135 | 33.4 | 5,156 | 33.3 | 5,171 | 33.4 | +15.3 | +1,133 | 2 | 0.49 | '24/04/22 | 376.5 | -13 | -3.34 | 602.8 | 22,983 | 190 | 31.5 | 7,268 | 31.6 | 7,264 | 31.6 | -4.6 | -242.1 | 3 | 0.5 | '24/04/19 | 389.5 | -3.5 | -0.89 | 1,010 | 39,049 | 401 | 39.7 | 15,507 | 39.7 | 15,557 | 39.8 | +49.85 | +1,243 | 2 | 0.2 | '24/04/18 | 393 | -8 | -2 | 917.6 | 36,417 | 339 | 36.9 | 13,486 | 37 | 13,468 | 37 | -18.6 | -548.7 | 2 | 0.22 | '24/04/17 | 401 | -4 | -0.99 | 1,182 | 47,244 | 447 | 37.8 | 17,861 | 37.8 | 17,895 | 37.9 | +33.85 | +757.3 | 0 | 0 | '24/04/16 | 405 | -1.5 | -0.37 | 1,021 | 41,062 | 353 | 34.6 | 14,178 | 34.5 | 14,227 | 34.6 | +49.95 | +1,415 | 2 | 0.2 | '24/04/15 | 406.5 | -15.5 | -3.67 | 931.6 | 38,142 | 263 | 28.2 | 10,765 | 28.2 | 10,780 | 28.3 | +15.5 | +589.4 | 1 | 0.11 | '24/04/12 | 422 | -16.5 | -3.76 | 1,639 | 70,319 | 511 | 31.2 | 21,999 | 31.3 | 21,845 | 31.1 | -153.6 | -3,006 | 1 | 0.06 | '24/04/11 | 438.5 | +11.5 | +2.69 | 856.4 | 36,911 | 320 | 37.4 | 13,619 | 36.9 | 13,819 | 37.4 | +200.2 | +6,258 | 0 | 0 | '24/04/10 | 427 | +4.5 | +1.07 | 404.2 | 17,317 | 117 | 28.9 | 5,005 | 28.9 | 5,009 | 28.9 | +4.4 | +376.1 | 0 | 0 | '24/04/09 | 422.5 | -0.5 | -0.12 | 427 | 18,143 | 134 | 31.4 | 5,699 | 31.4 | 5,711 | 31.5 | +12.25 | +914.2 | 1 | 0.23 | '24/04/08 | 423 | -8.5 | -1.97 | 499.7 | 21,272 | 125 | 25 | 5,327 | 25 | 5,328 | 25 | +1.1 | +88 | 0 | 0 | '24/04/03 | 431.5 | +1.5 | +0.35 | 301.5 | 12,923 | 104 | 34.5 | 4,452 | 34.5 | 4,461 | 34.5 | +8.5 | +817.3 | 0 | 0 | '24/04/02 | 430 | -2.5 | -0.58 | 402 | 17,362 | 152 | 37.8 | 6,569 | 37.8 | 6,569 | 37.8 | -0.35 | -23.03 | 0 | 0 | '24/04/01 | 432.5 | +3.5 | +0.82 | 487.5 | 20,993 | 216 | 44.3 | 9,293 | 44.3 | 9,302 | 44.3 | +8.05 | +372.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 429 | +4.5 | +1.06 | 672 | 28,872 | 262 | 39 | 11,244 | 38.9 | 11,258 | 39 | +13.5 | +515.3 | 0 | 0 | '24/03/28 | 424.5 | -6.5 | -1.51 | 637.1 | 27,234 | 197 | 30.9 | 8,435 | 31 | 8,429 | 30.9 | -6.3 | -319.8 | 1 | 0.16 | '24/03/27 | 431 | -5 | -1.15 | 670.4 | 28,880 | 280 | 41.8 | 12,078 | 41.8 | 12,074 | 41.8 | -3.75 | -133.9 | 1 | 0.15 | '24/03/26 | 436 | -17 | -3.75 | 1,439 | 63,536 | 547 | 38 | 24,168 | 38 | 24,144 | 38 | -24.15 | -441.5 | 2 | 0.14 | '24/03/25 | 453 | +4 | +0.89 | 2,489 | 116,544 | 975 | 39.2 | 45,966 | 39.4 | 45,343 | 38.9 | -623.6 | -6,395 | 110 | 4.42 | '24/03/22 | 449 | +10 | +2.28 | 1,369 | 61,773 | 406 | 29.7 | 18,365 | 29.7 | 18,313 | 29.6 | -51.3 | -1,264 | 54 | 3.95 | '24/03/21 | 439 | +17 | +4.03 | 820.3 | 35,768 | 178 | 21.7 | 7,708 | 21.6 | 7,794 | 21.8 | +85.85 | +4,823 | 0 | 0 | '24/03/20 | 422 | +0.5 | +0.12 | 358.3 | 15,264 | 74 | 20.7 | 3,162 | 20.7 | 3,142 | 20.6 | -19.8 | -2,676 | 0 | 0 | '24/03/19 | 421.5 | -7.5 | -1.75 | 594.8 | 25,227 | 75 | 12.6 | 3,194 | 12.7 | 3,178 | 12.6 | -16.2 | -2,160 | 0 | 0 | '24/03/18 | 429 | +1 | +0.23 | 554 | 23,708 | 192 | 34.7 | 8,204 | 34.6 | 8,236 | 34.7 | +31.6 | +1,646 | 0 | 0 | '24/03/15 | 428 | +4 | +0.94 | 645.4 | 27,429 | 238 | 36.9 | 10,109 | 36.9 | 10,118 | 36.9 | +9.1 | +382.4 | 0 | 0 | '24/03/14 | 424 | +1 | +0.24 | 1,122 | 47,927 | 552 | 49.2 | 23,557 | 49.2 | 23,600 | 49.2 | +43.65 | +790.8 | 2 | 0.18 | '24/03/13 | 423 | -23 | -5.16 | 1,700 | 73,115 | 553 | 32.5 | 23,807 | 32.6 | 23,795 | 32.5 | -11.75 | -212.5 | 1 | 0.06 | '24/03/12 | 446 | -4.5 | -1 | 704.7 | 31,697 | 162 | 23 | 7,295 | 23 | 7,302 | 23 | +6.5 | +401.2 | 0 | 0 | '24/03/11 | 450.5 | -3 | -0.66 | 797.5 | 36,242 | 289 | 36.2 | 13,115 | 36.2 | 13,150 | 36.3 | +35.3 | +1,221 | 1 | 0.13 | '24/03/08 | 453.5 | -17 | -3.61 | 1,592 | 73,733 | 533 | 33.5 | 24,705 | 33.5 | 24,796 | 33.6 | +91.1 | +1,709 | 2 | 0.13 | '24/03/07 | 470.5 | -10 | -2.08 | 1,588 | 75,496 | 518 | 32.6 | 24,686 | 32.7 | 24,691 | 32.7 | +4.55 | +87.84 | 7 | 0.44 | '24/03/06 | 480.5 | -31.5 | -6.15 | 3,909 | 188,360 | 1,416 | 36.2 | 68,128 | 36.2 | 68,417 | 36.3 | +289.2 | +2,042 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 512 | +2 | +0.39 | 1,253 | 64,479 | 440 | 35.1 | 22,647 | 35.1 | 22,652 | 35.1 | +4.5 | +102.3 | 0 | 0 | '24/03/04 | 510 | +9 | +1.8 | 2,019 | 103,468 | 809 | 40.1 | 41,458 | 40.1 | 41,475 | 40.1 | +17.2 | +212.6 | 0 | 0 | '24/03/01 | 501 | +4.5 | +0.91 | 1,425 | 71,316 | 451 | 31.7 | 22,526 | 31.6 | 22,573 | 31.7 | +47.25 | +1,048 | 1 | 0.07 | '24/02/29 | 496.5 | +11 | +2.27 | 1,319 | 65,447 | 621 | 47.1 | 30,815 | 47.1 | 30,816 | 47.1 | +0.85 | +13.69 | 1 | 0.08 | '24/02/27 | 485.5 | -4.5 | -0.92 | 1,601 | 78,724 | 657 | 41 | 32,370 | 41.1 | 32,365 | 41.1 | -4.35 | -66.21 | 0 | 0 | '24/02/26 | 490 | +3.5 | +0.72 | 1,005 | 49,396 | 335 | 33.3 | 16,448 | 33.3 | 16,477 | 33.4 | +29.75 | +888.1 | 0 | 0 | '24/02/23 | 486.5 | -8.5 | -1.72 | 1,682 | 83,094 | 554 | 32.9 | 27,403 | 33 | 27,365 | 32.9 | -37.7 | -680.5 | 4 | 0.24 | '24/02/22 | 495 | -10 | -1.98 | 2,075 | 104,212 | 584 | 28.1 | 29,398 | 28.2 | 29,389 | 28.2 | -9.45 | -161.8 | 0 | 0 | '24/02/21 | 505 | -17 | -3.26 | 2,014 | 103,241 | 764 | 37.9 | 39,223 | 38 | 39,144 | 37.9 | -78.9 | -1,033 | 0 | 0 | '24/02/20 | 522 | -6 | -1.14 | 1,431 | 74,995 | 438 | 30.6 | 22,984 | 30.6 | 22,949 | 30.6 | -34.7 | -792.2 | 1 | 0.07 | '24/02/19 | 528 | -24 | -4.35 | 2,683 | 143,453 | 716 | 26.7 | 38,319 | 26.7 | 38,409 | 26.8 | +89.4 | +1,249 | 0 | 0 | '24/02/16 | 552 | -4 | -0.72 | 4,748 | 264,142 | 2,229 | 46.9 | 123,989 | 46.9 | 123,947 | 46.9 | -41.7 | -187.1 | 5 | 0.11 | '24/02/15 | 556 | +50 | +9.88 | 5,900 | 321,972 | 1,334 | 22.6 | 71,773 | 22.3 | 72,619 | 22.6 | +846.2 | +6,343 | 1 | 0.02 | '24/02/05 | 506 | -17 | -3.25 | 5,300 | 277,690 | 2,562 | 48.3 | 134,565 | 48.5 | 134,456 | 48.4 | -108.6 | -423.9 | 5 | 0.09 | '24/02/02 | 523 | +33 | +6.73 | 6,804 | 351,997 | 2,122 | 31.2 | 109,143 | 31 | 110,092 | 31.3 | +949 | +4,472 | 4 | 0.06 | '24/02/01 | 490 | -4.5 | -0.91 | 1,085 | 53,451 | 500 | 46.1 | 24,663 | 46.1 | 24,642 | 46.1 | -21.15 | -423 | 1 | 0.09 | '24/01/31 | 494.5 | +2 | +0.41 | 2,839 | 141,385 | 1,716 | 60.4 | 85,449 | 60.4 | 85,360 | 60.4 | -88.6 | -516.3 | 3 | 0.11 | '24/01/30 | 492.5 | 0 | 0 | 1,298 | 63,742 | 582 | 44.8 | 28,537 | 44.8 | 28,596 | 44.9 | +58.6 | +1,007 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 492.5 | +20.5 | +4.34 | 1,644 | 79,786 | 489 | 29.7 | 23,551 | 29.5 | 23,649 | 29.6 | +97.75 | +1,999 | 1 | 0.06 | '24/01/26 | 472 | -6 | -1.26 | 743 | 35,189 | 233 | 31.4 | 11,036 | 31.4 | 11,048 | 31.4 | +12.5 | +536.5 | 1 | 0.13 | '24/01/25 | 478 | -4 | -0.83 | 754 | 36,267 | 212 | 28.1 | 10,207 | 28.1 | 10,202 | 28.1 | -5.45 | -257.1 | 1 | 0.13 | '24/01/24 | 482 | -11 | -2.23 | 1,421 | 68,990 | 369 | 26 | 17,950 | 26 | 17,915 | 26 | -35.4 | -959.3 | 0 | 0 | '24/01/23 | 493 | +6 | +1.23 | 1,729 | 85,162 | 594 | 34.4 | 29,161 | 34.2 | 29,233 | 34.3 | +71.8 | +1,209 | 0 | 0 | '24/01/22 | 487 | +5.5 | +1.14 | 1,590 | 77,515 | 547 | 34.4 | 26,626 | 34.3 | 26,690 | 34.4 | +63.6 | +1,163 | 2 | 0.13 | '24/01/19 | 481.5 | -7 | -1.43 | 2,570 | 124,634 | 1,036 | 40.3 | 50,317 | 40.4 | 50,339 | 40.4 | +22.4 | +216.2 | 3 | 0.12 | '24/01/18 | 488.5 | -1 | -0.2 | 3,483 | 171,891 | 2,255 | 64.7 | 111,314 | 64.8 | 111,268 | 64.7 | -45.8 | -203.1 | 4 | 0.11 | '24/01/17 | 489.5 | -5.5 | -1.11 | 9,959 | 506,229 | 6,339 | 63.7 | 322,802 | 63.8 | 321,810 | 63.6 | -992 | -1,565 | 8 | 0.08 | '24/01/16 | 495 | +14 | +2.91 | 2,851 | 139,128 | 1,000 | 35.1 | 48,533 | 34.9 | 48,729 | 35 | +196.2 | +1,962 | 2 | 0.07 | '24/01/15 | 481 | +10 | +2.12 | 1,168 | 55,787 | 438 | 37.5 | 20,864 | 37.4 | 20,904 | 37.5 | +39.4 | +899.5 | 2 | 0.17 | '24/01/12 | 471 | -14.5 | -2.99 | 1,764 | 84,113 | 666 | 37.8 | 31,786 | 37.8 | 31,757 | 37.8 | -29.15 | -437.7 | 0 | 0 | '24/01/11 | 485.5 | +7.5 | +1.57 | 4,634 | 226,681 | 2,376 | 51.3 | 116,239 | 51.3 | 116,179 | 51.3 | -59.5 | -250.4 | 0 | 0 | '24/01/10 | 478 | +0.5 | +0.1 | 532.5 | 25,316 | 212 | 39.8 | 10,071 | 39.8 | 10,089 | 39.9 | +18.45 | +870.3 | 1 | 0.19 | '24/01/09 | 477.5 | +6.5 | +1.38 | 1,009 | 48,009 | 455 | 45.1 | 21,640 | 45.1 | 21,651 | 45.1 | +11.35 | +249.5 | 0 | 0 | '24/01/08 | 471 | 0 | 0 | 1,461 | 69,623 | 689 | 47.2 | 32,803 | 47.1 | 32,770 | 47.1 | -32.15 | -466.6 | 2 | 0.14 | '24/01/05 | 471 | +16 | +3.52 | 1,078 | 50,388 | 340 | 31.5 | 15,793 | 31.3 | 15,879 | 31.5 | +85.95 | +2,528 | 1 | 0.09 | '24/01/04 | 455 | -7.5 | -1.62 | 816.9 | 37,527 | 310 | 37.9 | 14,255 | 38 | 14,245 | 38 | -9.25 | -298.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 462.5 | -13.5 | -2.84 | 919.9 | 43,006 | 256 | 27.8 | 11,987 | 27.9 | 11,980 | 27.9 | -7.1 | -277.3 | 1 | 0.11 | '24/01/02 | 476 | -4 | -0.83 | 1,080 | 51,229 | 486 | 45 | 23,072 | 45 | 23,066 | 45 | -6.7 | -137.9 | 0 | 0 | '23/12/29 | 480 | +2 | +0.42 | 1,227 | 58,810 | 420 | 34.2 | 20,115 | 34.2 | 20,108 | 34.2 | -6.25 | -148.8 | 0 | 0 | '23/12/28 | 478 | +4.5 | +0.95 | 1,289 | 61,246 | 492 | 38.2 | 23,358 | 38.1 | 23,374 | 38.2 | +15.9 | +323.2 | 0 | 0 | '23/12/27 | 473.5 | +2 | +0.42 | 1,705 | 80,796 | 857 | 50.3 | 40,625 | 50.3 | 40,614 | 50.3 | -10.9 | -127.2 | 0 | 0 | '23/12/26 | 471.5 | +18.5 | +4.08 | 3,109 | 146,179 | 1,590 | 51.1 | 74,579 | 51 | 74,907 | 51.2 | +327.4 | +2,059 | 0 | 0 | '23/12/25 | 453 | +2 | +0.44 | 409.6 | 18,546 | 145 | 35.4 | 6,560 | 35.4 | 6,565 | 35.4 | +4.6 | +317.2 | 0 | 0 | '23/12/22 | 451 | +0.5 | +0.11 | 816.6 | 37,028 | 329 | 40.3 | 14,934 | 40.3 | 14,922 | 40.3 | -11.3 | -343.5 | 1 | 0.12 | '23/12/21 | 450.5 | -3.5 | -0.77 | 602.6 | 27,269 | 219 | 36.3 | 9,897 | 36.3 | 9,919 | 36.4 | +22.4 | +1,023 | 0 | 0 | '23/12/20 | 454 | -0.5 | -0.11 | 664.1 | 30,371 | 322 | 48.5 | 14,736 | 48.5 | 14,736 | 48.5 | -0.3 | -9.317 | 1 | 0.15 | '23/12/19 | 454.5 | -1.5 | -0.33 | 543.4 | 24,753 | 252 | 46.4 | 11,478 | 46.4 | 11,487 | 46.4 | +8.6 | +341.3 | 0 | 0 | '23/12/18 | 456 | -7 | -1.51 | 1,135 | 52,059 | 387 | 34.1 | 17,777 | 34.1 | 17,791 | 34.2 | +14.35 | +370.8 | 2 | 0.18 | '23/12/15 | 463 | -16 | -3.34 | 1,827 | 85,723 | 593 | 32.5 | 27,858 | 32.5 | 27,808 | 32.4 | -50.05 | -844 | 2 | 0.11 | '23/12/14 | 479 | -2 | -0.42 | 2,235 | 107,824 | 1,044 | 46.7 | 50,414 | 46.8 | 50,448 | 46.8 | +34.55 | +330.9 | 0 | 0 | '23/12/13 | 481 | +2.5 | +0.52 | 1,451 | 68,890 | 546 | 37.6 | 26,180 | 38 | 26,222 | 38.1 | +42 | +769.2 | 11 | 0.76 | '23/12/12 | 478.5 | +3.5 | +0.74 | 1,394 | 66,733 | 599 | 43 | 28,621 | 42.9 | 28,672 | 43 | +51.05 | +852.3 | 0 | 0 | '23/12/11 | 475 | +11 | +2.37 | 3,395 | 163,161 | 1,802 | 53.1 | 86,559 | 53.1 | 86,507 | 53 | -51.95 | -288.3 | 8 | 0.24 | '23/12/08 | 464 | +1.5 | +0.32 | 1,494 | 69,700 | 680 | 45.5 | 31,730 | 45.5 | 31,720 | 45.5 | -9.65 | -141.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 462.5 | -13.5 | -2.84 | 1,284 | 59,815 | 446 | 34.7 | 20,782 | 34.7 | 20,764 | 34.7 | -17.75 | -398 | 0 | 0 | '23/12/06 | 476 | +18 | +3.93 | 2,295 | 108,662 | 979 | 42.7 | 46,274 | 42.6 | 46,406 | 42.7 | +131.4 | +1,343 | 1 | 0.04 | '23/12/05 | 458 | -9 | -1.93 | 1,333 | 61,524 | 559 | 41.9 | 25,799 | 41.9 | 25,798 | 41.9 | -1 | -17.89 | 2 | 0.15 | '23/12/04 | 467 | -14.5 | -3.01 | 2,020 | 95,442 | 700 | 34.7 | 33,092 | 34.7 | 33,026 | 34.6 | -65.55 | -936.4 | 2 | 0.1 | '23/12/01 | 481.5 | -12 | -2.43 | 1,915 | 93,331 | 678 | 35.4 | 33,105 | 35.5 | 33,109 | 35.5 | +4.1 | +60.47 | 9 | 0.47 | '23/11/30 | 493.5 | -10.5 | -2.08 | 2,553 | 126,574 | 1,049 | 41.1 | 51,985 | 41.1 | 52,066 | 41.1 | +80.95 | +771.7 | 1 | 0.04 | '23/11/29 | 504 | +6 | +1.2 | 2,689 | 133,134 | 1,536 | 57.1 | 76,096 | 57.2 | 76,191 | 57.2 | +94.9 | +617.8 | 3 | 0.11 | '23/11/28 | 498 | +24.5 | +5.17 | 2,985 | 146,444 | 1,531 | 51.3 | 74,886 | 51.1 | 75,142 | 51.3 | +256 | +1,672 | 3 | 0.1 | '23/11/27 | 473.5 | -15.5 | -3.17 | 2,170 | 104,762 | 910 | 41.9 | 43,925 | 41.9 | 43,992 | 42 | +67 | +736.3 | 1 | 0.05 | '23/11/24 | 489 | -14 | -2.78 | 4,281 | 212,083 | 2,134 | 49.8 | 105,657 | 49.8 | 105,849 | 49.9 | +192 | +899.5 | 2 | 0.05 | '23/11/23 | 503 | -9 | -1.76 | 9,211 | 476,144 | 5,187 | 56.3 | 267,604 | 56.2 | 267,532 | 56.2 | -71.4 | -137.7 | 5 | 0.05 | '23/11/22 | 512 | +46 | +9.87 | 8,004 | 397,093 | 3,138 | 39.2 | 153,899 | 38.8 | 155,471 | 39.2 | +1,572 | +5,009 | 5 | 0.06 | '23/11/21 | 466 | +18 | +4.02 | 5,336 | 251,376 | 3,015 | 56.5 | 142,067 | 56.5 | 141,937 | 56.5 | -130.4 | -432.3 | 1 | 0.02 | '23/11/20 | 448 | +6.5 | +1.47 | 4,594 | 208,762 | 2,522 | 54.9 | 114,477 | 54.8 | 114,587 | 54.9 | +110.2 | +437 | 23 | 0.5 | '23/11/17 | 441.5 | +28.5 | +6.9 | 2,690 | 115,660 | 881 | 32.8 | 37,505 | 32.4 | 38,095 | 32.9 | +590.3 | +6,700 | 3 | 0.11 | '23/11/16 | 413 | -2.5 | -0.6 | 541.9 | 22,533 | 239 | 44.1 | 9,935 | 44.1 | 9,951 | 44.2 | +16.05 | +671.5 | 0 | 0 | '23/11/15 | 415.5 | +0.5 | +0.12 | 855.2 | 35,671 | 345 | 40.3 | 14,391 | 40.3 | 14,389 | 40.3 | -1.75 | -50.72 | 0 | 0 | '23/11/14 | 415 | +9 | +2.22 | 797.6 | 32,922 | 273 | 34.2 | 11,230 | 34.1 | 11,263 | 34.2 | +33.1 | +1,212 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 406 | -8.5 | -2.05 | 930.5 | 38,445 | 396 | 42.6 | 16,426 | 42.7 | 16,340 | 42.5 | -86.25 | -2,178 | 0 | 0 | '23/11/10 | 414.5 | +3.5 | +0.85 | 712.9 | 29,468 | 315 | 44.2 | 12,997 | 44.1 | 13,016 | 44.2 | +19.5 | +619 | 1 | 0.14 | '23/11/09 | 411 | +0.5 | +0.12 | 542 | 22,135 | 260 | 48 | 10,597 | 47.9 | 10,631 | 48 | +34.05 | +1,310 | 1 | 0.18 | '23/11/08 | 410.5 | -4.5 | -1.08 | 808.8 | 33,517 | 345 | 42.7 | 14,282 | 42.6 | 14,310 | 42.7 | +27.55 | +798.6 | 1 | 0.12 | '23/11/07 | 415 | +5 | +1.22 | 1,444 | 59,957 | 749 | 51.9 | 31,076 | 51.8 | 31,111 | 51.9 | +34.6 | +461.9 | 1 | 0.07 | '23/11/06 | 410 | +12 | +3.02 | 1,183 | 48,306 | 375 | 31.7 | 15,295 | 31.7 | 15,316 | 31.7 | +20.9 | +557.3 | 0 | 0 | '23/11/03 | 398 | +1.5 | +0.38 | 571.4 | 22,746 | 308 | 53.9 | 12,249 | 53.8 | 12,254 | 53.9 | +5.35 | +173.7 | 0 | 0 | '23/11/02 | 396.5 | +7 | +1.8 | 844.1 | 33,550 | 414 | 49 | 16,462 | 49.1 | 16,447 | 49 | -14.45 | -349 | 1 | 0.12 | '23/11/01 | 389.5 | +3.5 | +0.91 | 479.9 | 18,747 | 241 | 50.2 | 9,414 | 50.2 | 9,416 | 50.2 | +2.1 | +87.14 | 1 | 0.21 | '23/10/31 | 386 | -19 | -4.69 | 1,052 | 41,441 | 306 | 29.1 | 12,132 | 29.3 | 12,096 | 29.2 | -36 | -1,176 | 1 | 0.1 | '23/10/30 | 405 | +13 | +3.32 | 816.1 | 32,935 | 333 | 40.8 | 13,417 | 40.7 | 13,429 | 40.8 | +11.45 | +343.8 | 0 | 0 | '23/10/27 | 392 | -4 | -1.01 | 666.7 | 26,305 | 310 | 46.5 | 12,230 | 46.5 | 12,239 | 46.5 | +9.2 | +296.8 | 1 | 0.15 | '23/10/26 | 396 | -16 | -3.88 | 868.6 | 34,846 | 312 | 35.9 | 12,544 | 36 | 12,518 | 35.9 | -26.35 | -844.6 | 0 | 0 | '23/10/25 | 412 | +23.5 | +6.05 | 1,739 | 70,541 | 533 | 30.6 | 21,473 | 30.4 | 21,613 | 30.6 | +140.4 | +2,635 | 0 | 0 | '23/10/24 | 388.5 | -1.5 | -0.38 | 700.5 | 27,166 | 372 | 53.1 | 14,439 | 53.2 | 14,429 | 53.1 | -10.65 | -286.3 | 0 | 0 | '23/10/23 | 390 | -8.5 | -2.13 | 525.1 | 20,601 | 204 | 38.9 | 8,009 | 38.9 | 7,999 | 38.8 | -9.5 | -465.7 | 0 | 0 | '23/10/20 | 398.5 | -9 | -2.21 | 1,008 | 40,336 | 436 | 43.3 | 17,481 | 43.3 | 17,490 | 43.4 | +9.8 | +224.8 | 1 | 0.1 | '23/10/19 | 407.5 | +5 | +1.24 | 948.6 | 38,784 | 540 | 56.9 | 22,052 | 56.9 | 22,080 | 56.9 | +27.3 | +505.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 402.5 | -8.5 | -2.07 | 1,021 | 41,427 | 523 | 51.2 | 21,241 | 51.3 | 21,264 | 51.3 | +22.7 | +434 | 1 | 0.1 | '23/10/17 | 411 | +3 | +0.74 | 2,030 | 84,550 | 1,187 | 58.5 | 49,399 | 58.4 | 49,409 | 58.4 | +9.85 | +82.98 | 1 | 0.05 | '23/10/16 | 408 | -4.5 | -1.09 | 2,020 | 83,861 | 1,088 | 53.9 | 45,051 | 53.7 | 45,153 | 53.8 | +101.6 | +934.3 | 2 | 0.1 | '23/10/13 | 412.5 | +12.5 | +3.12 | 1,942 | 79,670 | 903 | 46.5 | 36,885 | 46.3 | 36,970 | 46.4 | +85.8 | +950.2 | 2 | 0.1 | '23/10/12 | 400 | +12 | +3.09 | 875.7 | 34,611 | 423 | 48.3 | 16,686 | 48.2 | 16,730 | 48.3 | +43.6 | +1,031 | 0 | 0 | '23/10/11 | 388 | -18.5 | -4.55 | 1,626 | 63,382 | 731 | 45 | 28,470 | 44.9 | 28,520 | 45 | +50.55 | +691.5 | 2 | 0.12 | '23/10/06 | 406.5 | +4.5 | +1.12 | 353.6 | 14,354 | 84 | 23.8 | 3,403 | 23.7 | 3,407 | 23.7 | +4.45 | +529.8 | 1 | 0.28 | '23/10/05 | 402 | -2 | -0.5 | 335.1 | 13,584 | 132 | 39.4 | 5,356 | 39.4 | 5,351 | 39.4 | -5.05 | -382.6 | 0 | 0 | '23/10/04 | 404 | +2 | +0.5 | 402.4 | 16,122 | 184 | 45.7 | 7,362 | 45.7 | 7,377 | 45.8 | +15.5 | +842.4 | 0 | 0 | '23/10/03 | 402 | -2 | -0.5 | 850.6 | 34,570 | 428 | 50.3 | 17,386 | 50.3 | 17,394 | 50.3 | +8.2 | +191.6 | 1 | 0.12 | '23/10/02 | 404 | +8 | +2.02 | 796.7 | 32,096 | 355 | 44.6 | 14,301 | 44.6 | 14,304 | 44.6 | +2.8 | +78.87 | 0 | 0 | '23/09/28 | 396 | +16.5 | +4.35 | 1,314 | 51,684 | 578 | 44 | 22,669 | 43.9 | 22,755 | 44 | +86.15 | +1,490 | 2 | 0.15 | '23/09/27 | 379.5 | -8.5 | -2.19 | 1,160 | 44,301 | 402 | 34.7 | 15,362 | 34.7 | 15,366 | 34.7 | +4 | +99.5 | 0 | 0 | '23/09/26 | 388 | -3.5 | -0.89 | 818.7 | 31,967 | 292 | 35.7 | 11,419 | 35.7 | 11,400 | 35.7 | -19.1 | -654.1 | 0 | 0 | '23/09/25 | 391.5 | -4 | -1.01 | 775.9 | 30,528 | 273 | 35.2 | 10,745 | 35.2 | 10,736 | 35.2 | -8.45 | -309.5 | 1 | 0.13 | '23/09/22 | 395.5 | -9 | -2.22 | 1,353 | 53,459 | 587 | 43.4 | 23,158 | 43.3 | 23,233 | 43.5 | +74.55 | +1,270 | 2 | 0.15 | '23/09/21 | 404.5 | -2 | -0.49 | 1,215 | 49,639 | 711 | 58.5 | 29,059 | 58.5 | 29,071 | 58.6 | +12.1 | +170.2 | 1 | 0.08 | '23/09/20 | 406.5 | +6.5 | +1.62 | 882.2 | 35,491 | 353 | 40 | 14,164 | 39.9 | 14,225 | 40.1 | +61.6 | +1,745 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 400 | -14 | -3.38 | 1,188 | 48,149 | 296 | 24.9 | 12,034 | 25 | 12,004 | 24.9 | -30.05 | -1,015 | 0 | 0 | '23/09/18 | 414 | -8.5 | -2.01 | 736.5 | 30,698 | 220 | 29.9 | 9,177 | 29.9 | 9,170 | 29.9 | -6.95 | -315.9 | 2 | 0.27 | '23/09/15 | 422.5 | -2 | -0.47 | 2,727 | 117,835 | 1,780 | 65.3 | 76,907 | 65.3 | 76,888 | 65.3 | -19.2 | -107.9 | 1 | 0.04 | '23/09/14 | 424.5 | +10.5 | +2.54 | 1,332 | 56,339 | 604 | 45.4 | 25,537 | 45.3 | 25,567 | 45.4 | +29.85 | +494.2 | 0 | 0 | '23/09/13 | 414 | -3 | -0.72 | 1,056 | 43,871 | 617 | 58.5 | 25,620 | 58.4 | 25,655 | 58.5 | +35.7 | +578.6 | 0 | 0 | '23/09/12 | 417 | +17 | +4.25 | 1,258 | 51,827 | 627 | 49.8 | 25,654 | 49.5 | 25,814 | 49.8 | +159.7 | +2,547 | 2 | 0.16 | '23/09/11 | 400 | -14 | -3.38 | 1,244 | 50,802 | 584 | 47 | 23,949 | 47.1 | 23,876 | 47 | -73.65 | -1,261 | 0 | 0 | '23/09/08 | 414 | -3 | -0.72 | 483.5 | 19,925 | 221 | 45.7 | 9,114 | 45.7 | 9,116 | 45.8 | +1.9 | +85.97 | 1 | 0.21 | '23/09/07 | 417 | -9.5 | -2.23 | 805.3 | 33,846 | 250 | 31 | 10,528 | 31.1 | 10,506 | 31 | -21.75 | -870 | 1 | 0.12 | '23/09/06 | 426.5 | 0 | 0 | 580.8 | 24,914 | 256 | 44.1 | 10,974 | 44 | 10,980 | 44.1 | +5.85 | +228.5 | 2 | 0.34 | '23/09/05 | 426.5 | -1 | -0.23 | 533.3 | 22,758 | 255 | 47.8 | 10,886 | 47.8 | 10,899 | 47.9 | +12.65 | +496.1 | 0 | 0 | '23/09/04 | 427.5 | +2 | +0.47 | 815.3 | 34,561 | 399 | 48.9 | 17,166 | 49.7 | 17,153 | 49.6 | -13.1 | -328.3 | 0 | 0 | '23/09/01 | 425.5 | +5.5 | +1.31 | 713.1 | 30,331 | 317 | 44.5 | 13,470 | 44.4 | 13,478 | 44.4 | +7.6 | +239.7 | 1 | 0.14 | '23/08/31 | 420 | -7 | -1.64 | 919.5 | 38,771 | 443 | 48.2 | 18,688 | 48.2 | 18,693 | 48.2 | +5.2 | +117.4 | 0 | 0 | '23/08/30 | 427 | +8 | +1.91 | 2,233 | 96,266 | 1,231 | 55.1 | 53,018 | 55.1 | 53,097 | 55.2 | +79.15 | +643 | 1 | 0.04 | '23/08/29 | 419 | -3 | -0.71 | 1,826 | 76,357 | 1,056 | 57.8 | 44,122 | 57.8 | 44,193 | 57.9 | +71.15 | +673.8 | 4 | 0.22 | '23/08/28 | 422 | -23 | -5.17 | 3,707 | 157,880 | 906 | 24.4 | 39,013 | 24.7 | 39,068 | 24.7 | +55.05 | +607.6 | 0 | 0 | '23/08/25 | 445 | +6.5 | +1.48 | 1,210 | 53,624 | 560 | 46.3 | 24,737 | 46.1 | 24,784 | 46.2 | +47.35 | +845.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 438.5 | -6 | -1.35 | 1,714 | 76,188 | 959 | 55.9 | 42,590 | 55.9 | 42,607 | 55.9 | +17.15 | +178.8 | 0 | 0 | '23/08/23 | 444.5 | +2.5 | +0.57 | 2,177 | 96,006 | 1,487 | 68.3 | 65,518 | 68.2 | 65,651 | 68.4 | +133.3 | +896.4 | 1 | 0.05 | '23/08/22 | 442 | +26 | +6.25 | 2,883 | 125,996 | 1,428 | 49.5 | 62,276 | 49.4 | 62,398 | 49.5 | +122.9 | +860.6 | 2 | 0.07 | '23/08/21 | 416 | 0 | 0 | 913.1 | 38,380 | 614 | 67.2 | 25,821 | 67.3 | 25,832 | 67.3 | +10.9 | +177.5 | 0 | 0 | '23/08/18 | 416 | -3 | -0.72 | 3,216 | 138,552 | 2,221 | 69.1 | 95,651 | 69 | 95,714 | 69.1 | +62.95 | +283.4 | 7 | 0.22 | '23/08/17 | 419 | +19 | +4.75 | 1,184 | 48,926 | 495 | 41.8 | 20,330 | 41.6 | 20,404 | 41.7 | +74.2 | +1,499 | 1 | 0.08 | '23/08/16 | 400 | -1.5 | -0.37 | 831 | 33,023 | 374 | 45 | 14,849 | 45 | 14,867 | 45 | +18.55 | +496 | 0 | 0 | '23/08/15 | 401.5 | -11 | -2.67 | 1,175 | 47,818 | 570 | 48.5 | 23,188 | 48.5 | 23,219 | 48.6 | +31.4 | +550.9 | 0 | 0 | '23/08/14 | 412.5 | 0 | 0 | 906.2 | 36,752 | 520 | 57.4 | 21,059 | 57.3 | 21,140 | 57.5 | +81.15 | +1,561 | 0 | 0 | '23/08/11 | 412.5 | +23 | +5.91 | 1,883 | 77,465 | 1,063 | 56.5 | 43,690 | 56.4 | 43,807 | 56.6 | +116.3 | +1,094 | 3 | 0.16 | '23/08/10 | 389.5 | -25.5 | -6.14 | 2,207 | 87,026 | 793 | 35.9 | 31,373 | 36.1 | 31,380 | 36.1 | +6.4 | +80.71 | 1 | 0.05 | '23/08/09 | 415 | -7.5 | -1.78 | 913.5 | 38,273 | 419 | 45.9 | 17,563 | 45.9 | 17,590 | 46 | +27.15 | +648 | 0 | 0 | '23/08/08 | 422.5 | -11.5 | -2.65 | 1,046 | 44,676 | 439 | 42 | 18,766 | 42 | 18,758 | 42 | -8.4 | -191.3 | 1 | 0.1 | '23/08/07 | 434 | +9 | +2.12 | 1,047 | 45,235 | 491 | 46.9 | 21,132 | 46.7 | 21,220 | 46.9 | +88.75 | +1,808 | 1 | 0.1 | '23/08/04 | 425 | -1 | -0.23 | 840.8 | 35,785 | 469 | 55.8 | 19,961 | 55.8 | 19,971 | 55.8 | +10.1 | +215.4 | 1 | 0.12 | '23/08/02 | 426 | -23 | -5.12 | 1,847 | 80,766 | 694 | 37.6 | 30,494 | 37.8 | 30,437 | 37.7 | -56.25 | -810.5 | 3 | 0.16 | '23/08/01 | 449 | -9.5 | -2.07 | 1,365 | 61,994 | 571 | 41.8 | 26,003 | 41.9 | 26,003 | 41.9 | +0.35 | +6.13 | 2 | 0.15 | '23/07/31 | 458.5 | -11.5 | -2.45 | 3,077 | 145,114 | 1,837 | 59.7 | 86,637 | 59.7 | 86,533 | 59.6 | -104.8 | -570.8 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 470 | +15 | +3.3 | 1,568 | 71,197 | 787 | 50.2 | 35,560 | 49.9 | 35,683 | 50.1 | +122.8 | +1,560 | 1 | 0.06 | '23/07/27 | 455 | -3 | -0.66 | 1,238 | 56,676 | 588 | 47.5 | 26,928 | 47.5 | 26,955 | 47.6 | +27.35 | +465.1 | 0 | 0 | '23/07/26 | 458 | -20.5 | -4.28 | 1,931 | 90,324 | 777 | 40.2 | 36,403 | 40.3 | 36,467 | 40.4 | +64.75 | +833.3 | 5 | 0.26 | '23/07/25 | 478.5 | -5.5 | -1.14 | 3,826 | 188,244 | 2,456 | 64.2 | 120,727 | 64.1 | 120,725 | 64.1 | -2.8 | -11.4 | 2 | 0.05 | '23/07/24 | 484 | +38 | +8.52 | 4,424 | 210,713 | 2,172 | 49.1 | 103,041 | 48.9 | 103,510 | 49.1 | +468.3 | +2,156 | 5 | 0.11 | '23/07/21 | 446 | -4 | -0.89 | 1,156 | 51,391 | 605 | 52.3 | 26,812 | 52.2 | 26,893 | 52.3 | +80.55 | +1,331 | 3 | 0.26 | '23/07/20 | 450 | -9.5 | -2.07 | 1,420 | 64,216 | 487 | 34.3 | 22,065 | 34.4 | 22,068 | 34.4 | +2.95 | +60.57 | 1 | 0.07 | '23/07/19 | 459.5 | +4.5 | +0.99 | 1,688 | 78,682 | 922 | 54.6 | 42,862 | 54.5 | 43,064 | 54.7 | +202.1 | +2,192 | 1 | 0.06 | '23/07/18 | 455 | -11 | -2.36 | 1,093 | 50,272 | 330 | 30.2 | 15,256 | 30.3 | 15,200 | 30.2 | -56.05 | -1,698 | 1 | 0.09 | '23/07/17 | 466 | -11 | -2.31 | 1,065 | 50,149 | 291 | 27.3 | 13,716 | 27.3 | 13,723 | 27.4 | +6.9 | +237.1 | 0 | 0 | '23/07/14 | 477 | +11 | +2.36 | 1,049 | 49,785 | 477 | 45.5 | 22,620 | 45.4 | 22,622 | 45.4 | +2.45 | +51.36 | 1 | 0.1 | '23/07/13 | 466 | +4 | +0.87 | 1,963 | 92,646 | 996 | 50.7 | 46,925 | 50.7 | 46,956 | 50.7 | +30.8 | +309.2 | 2 | 0.1 | '23/07/12 | 462 | -9.5 | -2.01 | 1,686 | 78,860 | 681 | 40.4 | 31,920 | 40.5 | 31,923 | 40.5 | +2.65 | +38.91 | 1 | 0.06 | '23/07/11 | 471.5 | +10.5 | +2.28 | 1,134 | 53,559 | 532 | 46.9 | 25,113 | 46.9 | 25,118 | 46.9 | +4.7 | +88.35 | 1 | 0.09 | '23/07/10 | 461 | -7.5 | -1.6 | 1,152 | 53,712 | 499 | 43.3 | 23,266 | 43.3 | 23,289 | 43.4 | +22.55 | +451.9 | 1 | 0.09 | '23/07/07 | 468.5 | -9 | -1.88 | 1,173 | 55,130 | 508 | 43.3 | 23,870 | 43.3 | 23,862 | 43.3 | -8.4 | -165.4 | 1 | 0.09 | '23/07/06 | 477.5 | -12.5 | -2.55 | 1,895 | 91,568 | 762 | 40.2 | 36,863 | 40.3 | 36,819 | 40.2 | -43.6 | -572.2 | 1 | 0.05 | '23/07/05 | 490 | +12 | +2.51 | 2,315 | 112,108 | 1,325 | 57.2 | 63,838 | 56.9 | 63,986 | 57.1 | +148.4 | +1,120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 478 | +7 | +1.49 | 1,502 | 71,046 | 633 | 42.1 | 29,851 | 42 | 29,974 | 42.2 | +122.5 | +1,935 | 0 | 0 | '23/07/03 | 471 | -4.5 | -0.95 | 1,554 | 73,341 | 590 | 38 | 27,862 | 38 | 27,910 | 38.1 | +47.45 | +804.2 | 1 | 0.06 | '23/06/30 | 475.5 | -7 | -1.45 | 1,115 | 53,258 | 497 | 44.6 | 23,742 | 44.6 | 23,751 | 44.6 | +9.1 | +183.1 | 2 | 0.18 | '23/06/29 | 482.5 | +4 | +0.84 | 1,150 | 56,012 | 704 | 61.2 | 34,256 | 61.2 | 34,278 | 61.2 | +21.45 | +304.7 | 2 | 0.17 | '23/06/28 | 478.5 | -1 | -0.21 | 783.9 | 37,812 | 235 | 30 | 11,368 | 30.1 | 11,321 | 29.9 | -47.4 | -2,017 | 44 | 5.61 | '23/06/27 | 479.5 | -7 | -1.44 | 959 | 46,637 | 217 | 22.6 | 10,622 | 22.8 | 10,535 | 22.6 | -87.1 | -4,014 | 41 | 4.28 | '23/06/26 | 488 | -17 | -3.37 | 1,130 | 55,828 | 309 | 27.3 | 15,367 | 27.5 | 15,228 | 27.3 | -139 | -4,500 | 0 | 0 | '23/06/21 | 505 | -13 | -2.51 | 1,262 | 64,359 | 319 | 25.3 | 16,386 | 25.5 | 16,215 | 25.2 | -170.4 | -5,342 | 0 | 0 | '23/06/20 | 518 | -13 | -2.45 | 1,207 | 63,331 | 294 | 24.4 | 15,510 | 24.5 | 15,335 | 24.2 | -174.9 | -5,949 | 0 | 0 | '23/06/19 | 531 | +4 | +0.76 | 1,599 | 85,018 | 791 | 49.5 | 42,017 | 49.4 | 42,035 | 49.4 | +18.1 | +228.8 | 0 | 0 | '23/06/16 | 527 | -4 | -0.75 | 2,855 | 151,496 | 1,477 | 51.7 | 78,427 | 51.8 | 78,414 | 51.8 | -12.6 | -85.31 | 0 | 0 | '23/06/15 | 531 | +18 | +3.51 | 4,979 | 262,704 | 3,117 | 62.6 | 164,399 | 62.6 | 164,472 | 62.6 | +72.8 | +233.6 | 5 | 0.1 | '23/06/14 | 513 | +4 | +0.79 | 1,905 | 97,148 | 1,035 | 54.3 | 52,721 | 54.3 | 52,776 | 54.3 | +55.6 | +537.2 | 5 | 0.26 | '23/06/13 | 509 | +28.5 | +5.93 | 3,470 | 175,154 | 1,751 | 50.5 | 88,033 | 50.3 | 88,340 | 50.4 | +306.8 | +1,752 | 2 | 0.06 | '23/06/12 | 480.5 | +17.5 | +3.78 | 1,383 | 64,847 | 646 | 46.7 | 30,147 | 46.5 | 30,262 | 46.7 | +114.8 | +1,777 | 2 | 0.14 | '23/06/09 | 463 | -2 | -0.43 | 975.9 | 45,615 | 478 | 49 | 22,329 | 48.9 | 22,358 | 49 | +29.85 | +624.5 | 0 | 0 | '23/06/08 | 465 | -26 | -5.3 | 1,818 | 86,060 | 694 | 38.2 | 32,820 | 38.1 | 32,913 | 38.2 | +93.3 | +1,344 | 1 | 0.06 | '23/06/07 | 491 | -4 | -0.81 | 728.4 | 35,901 | 321 | 44.1 | 15,819 | 44.1 | 15,817 | 44.1 | -2.25 | -70.09 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 495 | +2 | +0.41 | 1,163 | 57,383 | 522 | 44.9 | 25,736 | 44.8 | 25,759 | 44.9 | +23.4 | +448.3 | 2 | 0.17 | '23/06/05 | 493 | +1.5 | +0.31 | 766.6 | 37,903 | 305 | 39.8 | 15,067 | 39.8 | 15,089 | 39.8 | +21.8 | +714.8 | 2 | 0.26 | '23/06/02 | 491.5 | -8.5 | -1.7 | 1,359 | 67,625 | 589 | 43.3 | 29,366 | 43.4 | 29,351 | 43.4 | -15 | -254.7 | 1 | 0.07 | '23/06/01 | 500 | -1 | -0.2 | 1,111 | 55,229 | 520 | 46.8 | 25,833 | 46.8 | 25,880 | 46.9 | +46.55 | +895.2 | 3 | 0.27 | '23/05/31 | 501 | -8 | -1.57 | 1,286 | 64,809 | 570 | 44.3 | 28,764 | 44.4 | 28,760 | 44.4 | -3.85 | -67.54 | 0 | 0 | '23/05/30 | 509 | -2 | -0.39 | 1,611 | 81,927 | 834 | 51.8 | 42,393 | 51.7 | 42,465 | 51.8 | +72.2 | +865.7 | 0 | 0 | '23/05/29 | 511 | +10 | +2 | 2,711 | 139,209 | 1,395 | 51.5 | 71,587 | 51.4 | 71,616 | 51.4 | +28.8 | +206.5 | 7 | 0.26 | '23/05/26 | 501 | +5 | +1.01 | 3,185 | 159,554 | 1,938 | 60.8 | 97,040 | 60.8 | 97,092 | 60.9 | +51.1 | +263.7 | 2 | 0.06 | '23/05/25 | 496 | -0.5 | -0.1 | 5,004 | 252,128 | 3,327 | 66.5 | 167,719 | 66.5 | 167,610 | 66.5 | -109 | -327.5 | 1 | 0.02 | '23/05/24 | 496.5 | +2.5 | +0.51 | 2,178 | 106,635 | 1,202 | 55.2 | 58,838 | 55.2 | 58,939 | 55.3 | +101.5 | +844.4 | 2 | 0.09 | '23/05/23 | 494 | +17.5 | +3.67 | 5,871 | 289,845 | 3,677 | 62.6 | 181,274 | 62.5 | 181,759 | 62.7 | +484.9 | +1,319 | 12 | 0.2 | '23/05/22 | 476.5 | -8.5 | -1.75 | 4,124 | 197,750 | 2,381 | 57.7 | 114,066 | 57.7 | 114,023 | 57.7 | -42.5 | -178.5 | 5 | 0.12 | '23/05/19 | 485 | +36.5 | +8.14 | 5,130 | 244,264 | 2,702 | 52.7 | 128,278 | 52.5 | 128,921 | 52.8 | +643.3 | +2,381 | 7 | 0.14 | '23/05/18 | 448.5 | +2 | +0.45 | 1,911 | 86,026 | 1,082 | 56.6 | 48,683 | 56.6 | 48,704 | 56.6 | +21.1 | +195 | 2 | 0.1 | '23/05/17 | 446.5 | +19.5 | +4.57 | 2,070 | 91,044 | 959 | 46.3 | 42,151 | 46.3 | 42,197 | 46.3 | +46.1 | +480.7 | 2 | 0.1 | '23/05/16 | 427 | +7.5 | +1.79 | 1,001 | 42,828 | 554 | 55.3 | 23,695 | 55.3 | 23,710 | 55.4 | +15.45 | +278.9 | 3 | 0.3 | '23/05/15 | 419.5 | -13.5 | -3.12 | 1,514 | 64,049 | 680 | 44.9 | 28,821 | 45 | 28,797 | 45 | -23.95 | -352.2 | 0 | 0 | '23/05/12 | 433 | -2.5 | -0.57 | 814.7 | 35,400 | 458 | 56.2 | 19,894 | 56.2 | 19,903 | 56.2 | +8.5 | +185.6 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 435.5 | +0.5 | +0.11 | 1,077 | 47,187 | 645 | 59.9 | 28,236 | 59.8 | 28,249 | 59.9 | +13.45 | +208.5 | 1 | 0.09 | '23/05/10 | 435 | -10 | -2.25 | 1,170 | 51,052 | 703 | 60.1 | 30,708 | 60.2 | 30,711 | 60.2 | +2.7 | +38.41 | 0 | 0 | '23/05/09 | 445 | +7 | +1.6 | 1,248 | 55,206 | 694 | 55.6 | 30,666 | 55.5 | 30,676 | 55.6 | +10.2 | +147 | 0 | 0 | '23/05/08 | 438 | -9 | -2.01 | 1,354 | 60,018 | 821 | 60.7 | 36,420 | 60.7 | 36,415 | 60.7 | -4.6 | -56.03 | 0 | 0 | '23/05/05 | 447 | +12.5 | +2.88 | 1,584 | 69,698 | 931 | 58.8 | 40,884 | 58.7 | 40,906 | 58.7 | +21.4 | +229.9 | 2 | 0.13 | '23/05/04 | 434.5 | -7 | -1.59 | 1,660 | 72,440 | 1,004 | 60.5 | 43,786 | 60.4 | 43,823 | 60.5 | +36.45 | +363 | 1 | 0.06 | '23/05/03 | 441.5 | -21.5 | -4.64 | 2,226 | 99,489 | 1,183 | 53.1 | 52,855 | 53.1 | 52,965 | 53.2 | +110.2 | +932 | 1 | 0.04 | '23/05/02 | 463 | +9.5 | +2.09 | 1,614 | 74,585 | 859 | 53.2 | 39,646 | 53.2 | 39,691 | 53.2 | +44.85 | +522.1 | 1 | 0.06 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|