| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 67.1 | +0.2 | +0.3 | 295.6 | 1,979 | 24 | 8.12 | 160.6 | 8.12 | 160.7 | 8.12 | +0.04 | +16.67 | 0 | 0 | 24W16 | 66.9 | -1.5 | -2.19 | 508.6 | 3,425 | 46 | 9.05 | 309.8 | 9.05 | 310.1 | 9.05 | +0.33 | +71.74 | 0 | 0 | 24W15 | 68.4 | +1 | +1.48 | 393.1 | 2,679 | 22 | 5.6 | 149.6 | 5.59 | 150 | 5.6 | +0.39 | +177.3 | 0 | 0 | 24W14 | 67.4 | -0.3 | -0.44 | 247 | 1,671 | 14 | 5.67 | 94.71 | 5.67 | 94.79 | 5.67 | +0.08 | +57.14 | 0 | 0 | 24W13 | 67.7 | -0.9 | -1.31 | 424.6 | 2,887 | 15 | 3.53 | 102.1 | 3.53 | 102.3 | 3.54 | +0.2 | +133.3 | 0 | 0 | 24W12 | 68.6 | +0.3 | +0.44 | 673.1 | 4,609 | 52 | 7.73 | 357 | 7.75 | 356.3 | 7.73 | -0.74 | -142.3 | 0 | 0 | 24W11 | 68.3 | +1.9 | +2.86 | 626 | 4,227 | 80 | 12.8 | 539.9 | 12.8 | 540.8 | 12.8 | +0.94 | +117.5 | 0 | 0 | 24W10 | 66.4 | -1.4 | -2.06 | 620.3 | 4,195 | 24 | 3.87 | 161.8 | 3.86 | 162 | 3.86 | +0.23 | +95.83 | 0 | 0 | 24W09 | 67.8 | +0.3 | +0.44 | 322.4 | 2,189 | 16 | 4.96 | 108.7 | 4.96 | 108.7 | 4.96 | +0.01 | +6.25 | 0 | 0 | 24W08 | 67.5 | -0.8 | -1.17 | 523.2 | 3,571 | 34 | 6.5 | 233 | 6.53 | 232.8 | 6.52 | -0.24 | -70.59 | 0 | 0 | 24W07 | 68.3 | +2.7 | +4.12 | 238.9 | 1,602 | 15 | 6.28 | 99.81 | 6.23 | 100.4 | 6.27 | +0.59 | +393.3 | 0 | 0 | 24W06 | 65.6 | -0.4 | -0.61 | 73.31 | 481.3 | 1 | 1.36 | 6.56 | 1.36 | 6.58 | 1.37 | +0.02 | +200 | 0 | 0 | 24W05 | 66 | +0.3 | +0.46 | 209.9 | 1,385 | 3 | 1.43 | 19.64 | 1.42 | 19.82 | 1.43 | +0.18 | +600 | 0 | 0 | 24W04 | 65.7 | +0.1 | +0.15 | 227 | 1,493 | 6 | 2.64 | 39.5 | 2.64 | 39.53 | 2.65 | +0.03 | +50 | 0 | 0 | 24W03 | 65.6 | -1.2 | -1.8 | 497 | 3,265 | 24 | 4.83 | 157.7 | 4.83 | 157.7 | 4.83 | +0.01 | +4.167 | 0 | 0 | 24W02 | 66.8 | -0.5 | -0.74 | 302.3 | 2,030 | 13 | 4.3 | 86.96 | 4.28 | 87.31 | 4.3 | +0.35 | +269.2 | 0 | 0 | 24W01 | 67.3 | -1.1 | -1.61 | 227.6 | 1,543 | 5 | 2.2 | 34.09 | 2.21 | 34.06 | 2.21 | -0.03 | -60 | 0 | 0 | 23W52 | 68.4 | +0.4 | +0.59 | 341.8 | 2,323 | 11 | 3.22 | 74.62 | 3.21 | 74.87 | 3.22 | +0.25 | +227.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 68 | -1.5 | -2.16 | 382.2 | 2,612 | 9 | 2.35 | 61.43 | 2.35 | 61.28 | 2.35 | -0.15 | -166.7 | 0 | 0 | 23W50 | 69.5 | +0.8 | +1.16 | 410.7 | 2,832 | 25 | 6.09 | 172.8 | 6.1 | 173.4 | 6.12 | +0.57 | +228 | 0 | 0 | 23W49 | 68.7 | -1.8 | -2.55 | 457 | 3,176 | 10 | 2.19 | 69.82 | 2.2 | 69.68 | 2.19 | -0.14 | -140 | 0 | 0 | 23W48 | 70.5 | +1.6 | +2.32 | 638.9 | 4,450 | 48 | 7.51 | 333 | 7.48 | 334.6 | 7.52 | +1.65 | +343.8 | 0 | 0 | 23W47 | 68.9 | +0.6 | +0.88 | 379.4 | 2,616 | 8 | 2.11 | 55.11 | 2.11 | 55.15 | 2.11 | +0.04 | +50 | 0 | 0 | 23W46 | 68.3 | +1 | +1.49 | 186.4 | 1,264 | 3 | 1.61 | 20.29 | 1.6 | 20.35 | 1.61 | +0.06 | +200 | 0 | 0 | 23W45 | 67.3 | +0.4 | +0.6 | 213.9 | 1,435 | 7 | 3.27 | 47.01 | 3.27 | 47.18 | 3.29 | +0.17 | +242.9 | 0 | 0 | 23W44 | 66.9 | +1.5 | +2.29 | 243.3 | 1,614 | 20 | 8.22 | 132.6 | 8.22 | 133 | 8.24 | +0.41 | +205 | 0 | 0 | 23W43 | 65.4 | +0.5 | +0.77 | 182.7 | 1,189 | 8 | 4.38 | 52.05 | 4.38 | 52.1 | 4.38 | +0.05 | +62.5 | 0 | 0 | 23W42 | 64.9 | -2.4 | -3.57 | 275.5 | 1,819 | 15 | 5.45 | 98.8 | 5.43 | 98.69 | 5.42 | -0.11 | -73.33 | 0 | 0 | 23W41 | 67.3 | 0 | 0 | 179.9 | 1,210 | 13 | 7.23 | 87.39 | 7.22 | 87.95 | 7.27 | +0.56 | +430.8 | 0 | 0 | 23W40 | 67.3 | +0.9 | +1.36 | 323.1 | 2,187 | 25 | 7.74 | 169.3 | 7.74 | 169.4 | 7.75 | +0.17 | +68 | 0 | 0 | 23W39 | 66.4 | -1.2 | -1.78 | 287 | 1,914 | 59 | 20.6 | 389.2 | 20.3 | 394 | 20.6 | +4.87 | +825.4 | 0 | 0 | 23W38 | 67.6 | +0.5 | +0.75 | 403.4 | 2,714 | 31 | 7.68 | 208.6 | 7.68 | 209.6 | 7.72 | +1.01 | +325.8 | 0 | 0 | 23W37 | 67.1 | +1.3 | +1.98 | 417.5 | 2,782 | 29 | 6.95 | 193.6 | 6.96 | 193.8 | 6.97 | +0.2 | +68.97 | 0 | 0 | 23W36 | 65.8 | +0.4 | +0.61 | 382.4 | 2,521 | 31 | 8.11 | 203.4 | 8.07 | 204.8 | 8.13 | +1.44 | +464.5 | 0 | 0 | 23W35 | 65.4 | +1.4 | +2.19 | 308.2 | 1,989 | 10 | 3.24 | 64.07 | 3.22 | 64.32 | 3.23 | +0.25 | +250 | 0 | 0 | 23W34 | 64 | -1.7 | -2.59 | 700 | 4,461 | 39 | 5.57 | 248.5 | 5.57 | 249.8 | 5.6 | +1.37 | +351.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 65.7 | -1.7 | -2.52 | 701.4 | 4,638 | 51 | 7.27 | 338.8 | 7.31 | 339.1 | 7.31 | +0.29 | +56.86 | 0 | 0 | 23W32 | 67.4 | -2.8 | -3.99 | 608.3 | 4,187 | 27 | 4.44 | 185.8 | 4.44 | 186.1 | 4.44 | +0.23 | +85.19 | 0 | 0 | 23W31 | 70.2 | -0.6 | -0.85 | 448.8 | 3,184 | 39 | 8.69 | 278 | 8.73 | 278.2 | 8.74 | +0.23 | +58.97 | 0 | 0 | 23W30 | 70.8 | -0.4 | -0.56 | 495.6 | 3,484 | 19 | 3.83 | 133.6 | 3.83 | 133.9 | 3.84 | +0.39 | +205.3 | 0 | 0 | 23W29 | 71.2 | +0.9 | +1.28 | 552.6 | 3,918 | 36 | 6.51 | 255.4 | 6.52 | 256 | 6.53 | +0.56 | +155.6 | 1 | 0.18 | 23W28 | 70.3 | -0.7 | -0.99 | 469.6 | 3,311 | 38 | 8.09 | 267.6 | 8.08 | 268.2 | 8.1 | +0.59 | +155.3 | 0 | 0 | 23W27 | 71 | -1.1 | -1.53 | 575.9 | 4,141 | 40 | 6.95 | 287.3 | 6.94 | 288 | 6.95 | +0.68 | +170 | 0 | 0 | 23W26 | 72.1 | -0.5 | -0.69 | 624.9 | 4,467 | 38 | 6.08 | 272.1 | 6.09 | 272.2 | 6.09 | +0.16 | +42.11 | 0 | 0 | 23W25 | 72.6 | -6.5 | -8.22 | 957.7 | 7,222 | 43 | 4.49 | 324.7 | 4.5 | 323.9 | 4.49 | -0.78 | -181.4 | 0 | 0 | 23W24 | 79.1 | +1.5 | +1.93 | 970 | 7,675 | 28 | 2.89 | 221.2 | 2.88 | 221.4 | 2.89 | +0.29 | +103.6 | 0 | 0 | 23W23 | 77.6 | -0.4 | -0.51 | 1,062 | 8,288 | 68 | 6.41 | 531.1 | 6.41 | 531.2 | 6.41 | +0.12 | +17.65 | 0 | 0 | 23W22 | 78 | +3 | +4 | 1,086 | 8,323 | 62 | 5.71 | 475.2 | 5.71 | 476 | 5.72 | +0.75 | +121 | 0 | 0 | 23W21 | 75 | +1.2 | +1.63 | 572.5 | 4,266 | 16 | 2.79 | 119.3 | 2.8 | 119.4 | 2.8 | +0.13 | +81.25 | 0 | 0 | 23W20 | 73.8 | +1.8 | +2.5 | 648.8 | 4,753 | 33 | 5.09 | 241.6 | 5.08 | 241.9 | 5.09 | +0.27 | +81.82 | 1 | 0.15 | 23W19 | 72 | -0.7 | -0.96 | 306.6 | 2,219 | 14 | 4.57 | 101.6 | 4.58 | 101.6 | 4.58 | -0.06 | -42.86 | 0 | 0 | 23W18 | 72.7 | -0.2 | -0.27 | 194.8 | 1,415 | 13 | 6.67 | 94.4 | 6.67 | 94.46 | 6.68 | +0.06 | +46.15 | 0 | 0 | 23W17 | 72.9 | +0.3 | +0.41 | 450.6 | 3,246 | 35 | 7.77 | 252.6 | 7.78 | 253.3 | 7.8 | +0.7 | +200 | 0 | 0 | 23W16 | 72.6 | -3.5 | -4.6 | 907.5 | 6,769 | 63 | 6.94 | 469.1 | 6.93 | 470.7 | 6.95 | +1.61 | +255.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 76.1 | -0.2 | -0.26 | 602.9 | 4,601 | 35 | 5.81 | 266.2 | 5.79 | 267.4 | 5.81 | +1.12 | +320 | 0 | 0 | 23W14 | 76.3 | -0.5 | -0.65 | 177.8 | 1,357 | 10 | 5.62 | 76.37 | 5.63 | 76.35 | 5.63 | -0.02 | -20 | 0 | 0 | 23W13 | 76.8 | -0.3 | -0.39 | 730.7 | 5,577 | 30 | 4.11 | 229.2 | 4.11 | 228.7 | 4.1 | -0.49 | -163.3 | 0 | 0 | 23W12 | 77.1 | +3.1 | +4.19 | 1,237 | 9,500 | 159 | 12.9 | 1,220 | 12.8 | 1,222 | 12.9 | +1.4 | +88.05 | 0 | 0 | 23W11 | 74 | -0.1 | -0.13 | 629.8 | 4,603 | 54 | 8.57 | 394.2 | 8.56 | 395.1 | 8.58 | +0.86 | +159.3 | 0 | 0 | 23W10 | 74.1 | -1.2 | -1.59 | 707 | 5,320 | 41 | 5.8 | 308.1 | 5.79 | 308.7 | 5.8 | +0.6 | +146.3 | 0 | 0 | 23W09 | 75.3 | +0.8 | +1.07 | 396.4 | 2,962 | 17 | 4.29 | 126.8 | 4.28 | 127.3 | 4.3 | +0.48 | +282.4 | 0 | 0 | 23W08 | 74.5 | +2.6 | +3.62 | 1,214 | 8,968 | 104 | 8.57 | 766.4 | 8.55 | 770 | 8.59 | +3.67 | +352.9 | 0 | 0 | 23W07 | 71.9 | +0.6 | +0.84 | 683.8 | 4,913 | 77 | 11.3 | 552.9 | 11.3 | 552.2 | 11.2 | -0.68 | -88.31 | 0 | 0 | 23W06 | 71.3 | -0.3 | -0.42 | 661.8 | 4,716 | 59 | 8.92 | 419.4 | 8.89 | 419.1 | 8.89 | -0.31 | -52.54 | 0 | 0 | 23W05 | 71.6 | +2.7 | +3.92 | 871.6 | 6,195 | 71 | 8.15 | 505.1 | 8.15 | 505.7 | 8.16 | +0.58 | +81.69 | 0 | 0 | 23W03 | 68.9 | -0.2 | -0.29 | 239.7 | 1,651 | 8 | 3.34 | 55.23 | 3.34 | 55.26 | 3.35 | +0.03 | +37.5 | 0 | 0 | 23W02 | 69.1 | -1.1 | -1.57 | 517.4 | 3,588 | 50 | 9.66 | 347.5 | 9.68 | 347 | 9.67 | -0.48 | -96 | 2 | 0.39 | 23W01 | 70.2 | +2 | +2.93 | 456.4 | 3,171 | 41 | 8.98 | 283.6 | 8.95 | 285.2 | 8.99 | +1.52 | +370.7 | 0 | 0 | 22W53 | 68.2 | -1.1 | -1.59 | 274.9 | 1,897 | 24 | 8.73 | 165.3 | 8.72 | 165.6 | 8.73 | +0.28 | +116.7 | 0 | 0 | 22W52 | 69.3 | -1.5 | -2.12 | 378 | 2,641 | 71 | 18.8 | 497 | 18.8 | 496.5 | 18.8 | -0.46 | -64.79 | 0 | 0 | 22W51 | 70.8 | -0.9 | -1.26 | 269.5 | 1,926 | 25 | 9.28 | 178.7 | 9.28 | 178.7 | 9.28 | -0.07 | -28 | 0 | 0 | 22W50 | 71.7 | -0.9 | -1.24 | 657.6 | 4,699 | 63 | 9.58 | 449 | 9.56 | 449.8 | 9.57 | +0.72 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 72.6 | +2 | +2.83 | 777.4 | 5,508 | 61 | 7.85 | 431.3 | 7.83 | 433.4 | 7.87 | +2.06 | +337.7 | 0 | 0 | 22W48 | 70.6 | +1.2 | +1.73 | 523.3 | 3,669 | 43 | 8.22 | 299.3 | 8.16 | 300 | 8.18 | +0.7 | +162.8 | 0 | 0 | 22W47 | 69.4 | +1.7 | +2.51 | 998.6 | 6,876 | 150 | 15 | 1,036 | 15.1 | 1,036 | 15.1 | +0.7 | +46.67 | 0 | 0 | 22W46 | 67.7 | +2.9 | +4.48 | 726.9 | 4,923 | 98 | 13.5 | 664.6 | 13.5 | 664.5 | 13.5 | -0.13 | -13.27 | 0 | 0 | 22W45 | 64.8 | +2.6 | +4.18 | 289.6 | 1,836 | 34 | 11.7 | 214.1 | 11.7 | 214.8 | 11.7 | +0.78 | +229.4 | 0 | 0 | 22W44 | 62.2 | +1.5 | +2.47 | 477.1 | 2,908 | 119 | 24.9 | 720.5 | 24.8 | 722.4 | 24.8 | +1.95 | +163.9 | 0 | 0 | 22W43 | 60.7 | -1.7 | -2.72 | 556.9 | 3,409 | 174 | 31.2 | 1,060 | 31.1 | 1,064 | 31.2 | +4.12 | +236.8 | 0 | 0 | 22W42 | 62.4 | -6.5 | -9.43 | 920.9 | 5,819 | 237 | 25.7 | 1,463 | 25.1 | 1,490 | 25.6 | +26.71 | +1,127 | 0 | 0 | 22W41 | 68.9 | -0.1 | -0.14 | 584.7 | 4,055 | 91 | 15.6 | 631.6 | 15.6 | 632.6 | 15.6 | +0.98 | +107.7 | 0 | 0 | 22W40 | 69 | -5.1 | -6.88 | 956.7 | 6,686 | 135 | 14.1 | 940.5 | 14.1 | 944.7 | 14.1 | +4.23 | +313.3 | 0 | 0 | 22W39 | 74.1 | -2.9 | -3.77 | 432.8 | 3,259 | 40 | 9.24 | 301.3 | 9.25 | 302.1 | 9.27 | +0.82 | +205 | 0 | 0 | 22W38 | 77 | -0.5 | -0.65 | 439.5 | 3,400 | 16 | 3.64 | 123.7 | 3.64 | 123.6 | 3.64 | -0.07 | -43.75 | 0 | 0 | 22W37 | 77.5 | -0.2 | -0.26 | 612.2 | 4,693 | 64 | 10.5 | 490.3 | 10.4 | 490.6 | 10.5 | +0.31 | +48.44 | 0 | 0 | 22W36 | 77.7 | -2.1 | -2.63 | 1,183 | 9,187 | 204 | 17.2 | 1,585 | 17.3 | 1,588 | 17.3 | +2.61 | +127.9 | 0 | 0 | 22W35 | 79.8 | +3.8 | +5 | 3,076 | 24,336 | 523 | 17 | 4,132 | 17 | 4,138 | 17 | +6.18 | +118.2 | 0 | 0 | 22W34 | 76 | +1.7 | +2.29 | 1,461 | 10,979 | 195 | 13.3 | 1,466 | 13.4 | 1,470 | 13.4 | +4.16 | +213.3 | 8 | 0.55 | 22W33 | 74.3 | +0.9 | +1.23 | 1,647 | 12,154 | 296 | 18 | 2,175 | 17.9 | 2,192 | 18 | +17.3 | +584.5 | 0 | 0 | 22W32 | 73.4 | -2 | -2.65 | 1,124 | 8,243 | 137 | 12.2 | 1,004 | 12.2 | 1,004 | 12.2 | +0.44 | +32.12 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 75.4 | -1 | -1.31 | 785.5 | 5,939 | 124 | 15.8 | 939 | 15.8 | 938.3 | 15.8 | -0.7 | -56.45 | 0 | 0 | 22W30 | 76.4 | -4.5 | -5.56 | 2,351 | 18,469 | 297 | 12.6 | 2,312 | 12.5 | 2,309 | 12.5 | -3.28 | -110.4 | 4 | 0.17 | 22W29 | 80.9 | +1.8 | +2.28 | 1,127 | 8,907 | 88 | 7.81 | 695.1 | 7.8 | 695.8 | 7.81 | +0.72 | +81.82 | 0 | 0 | 22W28 | 79.1 | +0.3 | +0.38 | 2,397 | 18,984 | 433 | 18.1 | 3,432 | 18.1 | 3,436 | 18.1 | +4 | +92.38 | 1 | 0.04 | 22W27 | 78.8 | -1.1 | -1.38 | 1,843 | 14,705 | 313 | 17 | 2,501 | 17 | 2,505 | 17 | +3.94 | +125.9 | 0 | 0 | 22W26 | 79.9 | -4.1 | -4.88 | 1,216 | 9,852 | 190 | 15.6 | 1,535 | 15.6 | 1,544 | 15.7 | +9.57 | +503.7 | 0 | 0 | 22W25 | 84 | -5.4 | -6.04 | 1,436 | 12,550 | 308 | 21.4 | 2,683 | 21.4 | 2,689 | 21.4 | +6.36 | +206.5 | 2 | 0.14 | 22W24 | 89.4 | +4.4 | +5.18 | 2,249 | 19,952 | 545 | 24.2 | 4,821 | 24.2 | 4,821 | 24.2 | +0.49 | +8.991 | 1 | 0.04 | 22W23 | 85 | +2.6 | +3.16 | 450.6 | 3,817 | 62 | 13.8 | 525.8 | 13.8 | 526 | 13.8 | +0.22 | +35.48 | 0 | 0 | 22W22 | 82.4 | -0.6 | -0.72 | 700.9 | 5,841 | 206 | 29.4 | 1,727 | 29.6 | 1,725 | 29.5 | -1.15 | -55.83 | 2 | 0.29 | 22W21 | 83 | +3.2 | +4.01 | 760.9 | 6,240 | 274 | 36 | 2,249 | 36.1 | 2,249 | 36 | -0.06 | -2.19 | 0 | 0 | 22W20 | 79.8 | -0.5 | -0.62 | 1,035 | 8,195 | 289 | 27.9 | 2,277 | 27.8 | 2,282 | 27.8 | +4.93 | +170.6 | 1 | 0.1 | 22W19 | 80.3 | +1 | +1.26 | 384.4 | 3,082 | 80 | 20.8 | 640.7 | 20.8 | 640.7 | 20.8 | -0.04 | -5 | 0 | 0 | 22W18 | 79.3 | -3.1 | -3.76 | 1,731 | 13,564 | 106 | 6.12 | 819.9 | 6.04 | 825.6 | 6.09 | +5.69 | +536.8 | 0 | 0 | 22W17 | 82.4 | -0.9 | -1.08 | 987 | 8,277 | 124 | 12.6 | 1,043 | 12.6 | 1,043 | 12.6 | +0.47 | +37.9 | 0 | 0 | 22W16 | 83.3 | -3.5 | -4.03 | 1,465 | 12,389 | 206 | 14.1 | 1,753 | 14.2 | 1,752 | 14.1 | -1.01 | -49.03 | 1 | 0.07 | 22W15 | 86.8 | -2.7 | -3.02 | 1,406 | 12,282 | 170 | 12.1 | 1,487 | 12.1 | 1,487 | 12.1 | +0.28 | +16.47 | 1 | 0.07 | 22W14 | 89.5 | -2.3 | -2.51 | 4,825 | 44,491 | 998 | 20.7 | 9,183 | 20.6 | 9,215 | 20.7 | +31.1 | +311.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 91.8 | +2.2 | +2.46 | 1,020 | 9,299 | 159 | 15.6 | 1,451 | 15.6 | 1,452 | 15.6 | +0.9 | +56.6 | 0 | 0 | 22W12 | 89.6 | +0.9 | +1.01 | 1,176 | 10,230 | 195 | 16.6 | 1,698 | 16.6 | 1,699 | 16.6 | +0.18 | +9.231 | 0 | 0 | 22W11 | 88.7 | -3.6 | -3.9 | 1,263 | 11,149 | 197 | 15.6 | 1,736 | 15.6 | 1,741 | 15.6 | +4.72 | +239.6 | 0 | 0 | 22W10 | 92.3 | +0.5 | +0.54 | 478.9 | 4,445 | 73 | 15.2 | 678.3 | 15.3 | 678.7 | 15.3 | +0.4 | +54.79 | 0 | 0 | 22W09 | 91.8 | -1.5 | -1.61 | 1,483 | 13,802 | 278 | 18.7 | 2,579 | 18.7 | 2,586 | 18.7 | +7.12 | +256.1 | 0 | 0 | 22W08 | 93.3 | -0.1 | -0.11 | 1,729 | 16,241 | 559 | 32.3 | 5,252 | 32.3 | 5,258 | 32.4 | +5.45 | +97.5 | 0 | 0 | 22W07 | 93.4 | +8.2 | +9.62 | 2,176 | 19,953 | 509 | 23.4 | 4,648 | 23.3 | 4,657 | 23.3 | +9.84 | +193.3 | 4 | 0.18 | 22W05 | 85.2 | -2.9 | -3.29 | 946 | 8,132 | 119 | 12.6 | 1,026 | 12.6 | 1,029 | 12.7 | +2.72 | +228.6 | 0 | 0 | 22W04 | 88.1 | -2.1 | -2.33 | 1,145 | 10,304 | 179 | 15.6 | 1,617 | 15.7 | 1,619 | 15.7 | +1.64 | +91.62 | 0 | 0 | 22W03 | 90.2 | -0.3 | -0.33 | 1,840 | 16,420 | 347 | 18.9 | 3,095 | 18.9 | 3,099 | 18.9 | +3.44 | +99.14 | 0 | 0 | 22W02 | 90.5 | -2.5 | -2.69 | 2,590 | 23,997 | 586 | 22.6 | 5,460 | 22.8 | 5,466 | 22.8 | +5.93 | +101.2 | 1 | 0.04 | 22W01 | 93 | +2.4 | +2.65 | 2,515 | 23,579 | 555 | 22.1 | 5,201 | 22.1 | 5,221 | 22.1 | +19.78 | +356.4 | 1 | 0.04 | 21W52 | 90.6 | +1.4 | +1.57 | 1,180 | 10,694 | 234 | 19.8 | 2,125 | 19.9 | 2,124 | 19.9 | -1.11 | -47.44 | 0 | 0 | 21W51 | 89.2 | -2.6 | -2.83 | 2,171 | 19,596 | 359 | 16.5 | 3,245 | 16.6 | 3,249 | 16.6 | +4.54 | +126.5 | 1 | 0.05 | 21W50 | 91.8 | -1.7 | -1.82 | 1,796 | 16,803 | 413 | 23 | 3,878 | 23.1 | 3,880 | 23.1 | +1.76 | +42.62 | 1 | 0.06 | 21W49 | 93.5 | +1.5 | +1.63 | 2,322 | 21,655 | 667 | 28.7 | 6,207 | 28.7 | 6,228 | 28.8 | +20.41 | +306 | 1 | 0.04 | 21W48 | 92 | -8.5 | -8.46 | 6,182 | 59,736 | 1,473 | 23.8 | 14,243 | 23.8 | 14,256 | 23.9 | +13.18 | +89.48 | 6 | 0.1 | 21W47 | 100.5 | +0.5 | +0.5 | 8,461 | 88,418 | 2,619 | 31 | 27,586 | 31.2 | 27,625 | 31.2 | +39.4 | +150.4 | 13 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 100 | -2.5 | -2.44 | 7,846 | 81,142 | 3,291 | 41.9 | 34,291 | 42.3 | 34,220 | 42.2 | -70.87 | -215.3 | 13 | 0.17 | 21W45 | 102.5 | +2.9 | +2.91 | 18,041 | 197,465 | 8,490 | 47.1 | 93,191 | 47.2 | 93,439 | 47.3 | +248.7 | +292.9 | 22 | 0.12 | 21W44 | 99.6 | +1.4 | +1.43 | 4,454 | 43,797 | 1,377 | 30.9 | 13,554 | 30.9 | 13,593 | 31 | +39.2 | +284.7 | 8 | 0.18 | 21W43 | 98.2 | +2.6 | +2.72 | 4,023 | 39,155 | 1,334 | 33.2 | 13,010 | 33.2 | 13,030 | 33.3 | +19.84 | +148.7 | 3 | 0.07 | 21W42 | 95.6 | 0 | 0 | 3,458 | 32,768 | 1,265 | 36.6 | 12,031 | 36.7 | 12,022 | 36.7 | -9.1 | -71.94 | 2 | 0.06 | 21W41 | 95.6 | +3.8 | +4.14 | 6,737 | 61,987 | 2,577 | 38.3 | 23,773 | 38.4 | 23,908 | 38.6 | +134.8 | +523 | 8 | 0.12 | 21W40 | 91.8 | -8.7 | -8.66 | 4,409 | 42,667 | 1,099 | 24.9 | 10,682 | 25 | 10,704 | 25.1 | +22.06 | +200.7 | 4 | 0.09 | 21W39 | 100.5 | -0.5 | -0.5 | 2,356 | 23,493 | 809 | 34.3 | 8,076 | 34.4 | 8,088 | 34.4 | +11.78 | +145.6 | 2 | 0.08 | 21W38 | 101 | -5 | -4.72 | 5,992 | 61,485 | 2,512 | 41.9 | 25,835 | 42 | 25,923 | 42.2 | +88.49 | +352.3 | 2 | 0.03 | 21W37 | 106 | 0 | 0 | 12,983 | 139,580 | 6,642 | 51.2 | 71,451 | 51.2 | 71,515 | 51.2 | +64.1 | +96.51 | 10 | 0.08 | 21W36 | 106 | -11 | -9.4 | 29,694 | 334,746 | 14,384 | 48.4 | 162,548 | 48.6 | 162,416 | 48.5 | -132 | -91.77 | 27 | 0.09 | 21W35 | 117 | +8 | +7.34 | 32,952 | 383,454 | 18,491 | 56.1 | 215,264 | 56.1 | 215,691 | 56.2 | +427.3 | +231.1 | 77 | 0.23 | 21W34 | 109 | +6 | +5.83 | 19,821 | 204,574 | 9,820 | 49.5 | 100,597 | 49.2 | 101,409 | 49.6 | +811.6 | +826.5 | 24 | 0.12 | 21W33 | 103 | -12.5 | -10.82 | 17,918 | 191,580 | 8,146 | 45.5 | 87,208 | 45.5 | 87,238 | 45.5 | +29.97 | +36.79 | 81 | 0.45 | 21W32 | 115.5 | -3.5 | -2.94 | 24,431 | 301,352 | 11,290 | 46.2 | 140,396 | 46.6 | 140,249 | 46.5 | -147 | -130.2 | 19 | 0.08 | 21W31 | 119 | +7.5 | +6.73 | 36,887 | 437,406 | 17,196 | 46.6 | 202,996 | 46.4 | 204,240 | 46.7 | +1,243 | +723.1 | 64 | 0.17 | 21W30 | 111.5 | +20.3 | +22.26 | 30,648 | 318,254 | 11,687 | 38.1 | 122,274 | 38.4 | 123,356 | 38.8 | +1,082 | +925.7 | 27 | 0.09 | 21W29 | 91.2 | +10.4 | +12.87 | 11,131 | 97,327 | 3,038 | 27.3 | 26,631 | 27.4 | 26,742 | 27.5 | +110.8 | +364.5 | 13 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 80.8 | +0.7 | +0.87 | 2,756 | 22,464 | 414 | 15 | 3,375 | 15 | 3,378 | 15 | +3.6 | +86.96 | 0 | 0 | 21W27 | 80.1 | +0.4 | +0.5 | 1,684 | 13,471 | 214 | 12.7 | 1,712 | 12.7 | 1,714 | 12.7 | +2.8 | +130.8 | 0 | 0 | 21W26 | 79.7 | -0.4 | -0.5 | 1,715 | 13,634 | 250 | 14.6 | 1,985 | 14.6 | 1,995 | 14.6 | +9.5 | +380 | 0 | 0 | 21W25 | 80.1 | +1 | +1.26 | 870 | 6,946 | 122 | 14 | 974.2 | 14 | 973.7 | 14 | -0.47 | -38.52 | 0 | 0 | 21W24 | 79.1 | +4 | +5.33 | 1,442 | 11,144 | 227 | 15.7 | 1,741 | 15.6 | 1,746 | 15.7 | +5.51 | +242.7 | 0 | 0 | 21W23 | 75.1 | -1.5 | -1.96 | 1,417 | 10,874 | 180 | 12.7 | 1,382 | 12.7 | 1,387 | 12.8 | +5.19 | +288.3 | 1 | 0.07 | 21W22 | 76.6 | +3.1 | +4.22 | 1,324 | 10,014 | 200 | 15.1 | 1,513 | 15.1 | 1,520 | 15.2 | +7.55 | +377.5 | 4 | 0.3 | 21W21 | 73.5 | +0.4 | +0.55 | 1,454 | 10,405 | 331 | 22.8 | 2,366 | 22.7 | 2,378 | 22.9 | +11.93 | +360.4 | 0 | 0 | 21W20 | 73.1 | -3.5 | -4.57 | 3,055 | 22,126 | 840 | 27.5 | 6,068 | 27.4 | 6,097 | 27.6 | +29.2 | +347.6 | 0 | 0 | 21W19 | 76.6 | -3.6 | -4.49 | 2,627 | 20,067 | 560 | 21.3 | 4,265 | 21.3 | 4,276 | 21.3 | +10.98 | +196.1 | 0 | 0 | 21W18 | 80.2 | -1.3 | -1.6 | 1,278 | 10,417 | 208 | 16.3 | 1,698 | 16.3 | 1,699 | 16.3 | +1.43 | +68.75 | 0 | 0 | 21W17 | 81.5 | 0 | 0 | 2,422 | 19,811 | 433 | 17.9 | 3,544 | 17.9 | 3,555 | 17.9 | +11.24 | +259.6 | 3 | 0.12 | 21W16 | 81.5 | -5.5 | -6.32 | 4,569 | 37,699 | 649 | 14.2 | 5,343 | 14.2 | 5,332 | 14.1 | -10.67 | -164.4 | 6 | 0.13 | 21W15 | 87 | +1.3 | +1.52 | 5,914 | 52,030 | 1,898 | 32.1 | 16,711 | 32.1 | 16,739 | 32.2 | +28.8 | +151.7 | 7 | 0.12 | 21W14 | 85.7 | 0 | 0 | 7,261 | 63,580 | 2,232 | 30.7 | 19,522 | 30.7 | 19,595 | 30.8 | +73.3 | +328.4 | 6 | 0.08 | 21W13 | 85.7 | +0.6 | +0.71 | 6,462 | 54,944 | 2,030 | 31.4 | 17,305 | 31.5 | 17,367 | 31.6 | +61.82 | +304.5 | 5 | 0.08 | 21W12 | 85.1 | +2.6 | +3.15 | 8,357 | 71,077 | 2,029 | 24.3 | 17,231 | 24.2 | 17,250 | 24.3 | +18.93 | +93.3 | 4 | 0.05 | 21W11 | 82.5 | +5.2 | +6.73 | 6,526 | 51,966 | 1,495 | 22.9 | 11,910 | 22.9 | 11,950 | 23 | +40.01 | +267.6 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 77.3 | -2 | -2.52 | 3,711 | 29,159 | 869 | 23.4 | 6,824 | 23.4 | 6,834 | 23.4 | +9.94 | +114.4 | 2 | 0.05 | 21W09 | 79.3 | -3 | -3.65 | 21,789 | 182,212 | 8,151 | 37.4 | 68,294 | 37.5 | 68,642 | 37.7 | +348 | +427 | 39 | 0.18 | 21W08 | 82.3 | +14.4 | +21.21 | 12,176 | 95,869 | 3,668 | 30.1 | 29,319 | 30.6 | 29,479 | 30.7 | +160.6 | +437.7 | 10 | 0.08 | 21W06 | 67.9 | +0.7 | +1.04 | 2,451 | 16,586 | 400 | 16.3 | 2,705 | 16.3 | 2,711 | 16.3 | +5.78 | +144.5 | 0 | 0 | 21W05 | 67.2 | -1.4 | -2.04 | 13,464 | 97,567 | 4,419 | 32.8 | 32,216 | 33 | 32,222 | 33 | +5.71 | +12.92 | 18 | 0.13 | 21W04 | 68.6 | +0.4 | +0.59 | 4,417 | 30,495 | 1,205 | 27.3 | 8,316 | 27.3 | 8,316 | 27.3 | -0.55 | -4.564 | 1 | 0.02 | 21W03 | 68.2 | +0.7 | +1.04 | 7,994 | 55,746 | 2,845 | 35.6 | 19,934 | 35.8 | 19,829 | 35.6 | -105.3 | -370.1 | 28 | 0.35 | 21W02 | 67.5 | -0.7 | -1.03 | 6,974 | 47,987 | 2,184 | 31.3 | 15,131 | 31.5 | 15,111 | 31.5 | -19.66 | -90.02 | 24 | 0.34 | 21W01 | 68.2 | +2.5 | +3.81 | 2,868 | 19,127 | 413 | 14.4 | 2,753 | 14.4 | 2,763 | 14.4 | +9.73 | +235.6 | 6 | 0.21 | 20W52 | 65.7 | +2.2 | +3.46 | 3,005 | 19,405 | 598 | 19.9 | 3,886 | 20 | 3,901 | 20.1 | +15.03 | +251.3 | 4 | 0.13 | 20W51 | 63.5 | -2 | -3.05 | 5,176 | 34,252 | 1,238 | 23.9 | 8,242 | 24.1 | 8,256 | 24.1 | +14.03 | +113.3 | 6 | 0.12 | 20W50 | 65.5 | +4.1 | +6.68 | 6,783 | 44,276 | 1,344 | 19.8 | 8,799 | 19.9 | 8,831 | 19.9 | +32.33 | +240.6 | 9 | 0.13 | 20W49 | 61.4 | +1.4 | +2.33 | 1,419 | 8,646 | 102 | 7.19 | 622.6 | 7.2 | 621.8 | 7.19 | -0.8 | -78.43 | 0 | 0 | 20W48 | 60 | +0.8 | +1.35 | 1,021 | 6,116 | 81 | 7.94 | 486.7 | 7.96 | 485.6 | 7.94 | -1.15 | -142 | 0 | 0 | 20W47 | 59.2 | +1.4 | +2.42 | 657.6 | 3,829 | 25 | 3.8 | 145.6 | 3.8 | 145.9 | 3.81 | +0.38 | +152 | 0 | 0 | 20W46 | 57.8 | +1.4 | +2.48 | 526.5 | 3,030 | 22 | 4.18 | 126.3 | 4.17 | 126.6 | 4.18 | +0.3 | +136.4 | 0 | 0 | 20W45 | 56.4 | +0.9 | +1.62 | 284 | 1,594 | 12 | 4.23 | 67.3 | 4.22 | 67.6 | 4.24 | +0.3 | +250 | 0 | 0 | 20W44 | 55.5 | -1 | -1.77 | 494.4 | 2,753 | 13 | 2.63 | 72.46 | 2.63 | 72.62 | 2.64 | +0.16 | +123.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 56.5 | -0.4 | -0.7 | 284.8 | 1,616 | 37 | 13 | 210.2 | 13 | 210.8 | 13 | +0.56 | +151.4 | 0 | 0 | 20W42 | 56.9 | -1 | -1.73 | 345 | 1,986 | 23 | 6.67 | 131.9 | 6.64 | 132 | 6.65 | +0.15 | +65.22 | 0 | 0 | 20W41 | 57.9 | +1.9 | +3.39 | 375.8 | 2,163 | 55 | 14.6 | 315.8 | 14.6 | 316.2 | 14.6 | +0.48 | +87.27 | 0 | 0 | 20W40 | 56 | +0.7 | +1.27 | 88 | 492.5 | 3 | 3.41 | 16.79 | 3.41 | 16.84 | 3.42 | +0.05 | +166.7 | 0 | 0 | 20W39 | 55.3 | -2.4 | -4.16 | 692.2 | 3,924 | 44 | 6.36 | 251 | 6.4 | 251.4 | 6.41 | +0.46 | +104.5 | 0 | 0 | 20W38 | 57.7 | +1.9 | +3.41 | 526.3 | 3,004 | 41 | 7.79 | 234.3 | 7.8 | 234.2 | 7.8 | -0.04 | -9.756 | 0 | 0 | 20W37 | 55.8 | -0.6 | -1.06 | 525.2 | 2,958 | 33 | 6.28 | 186.2 | 6.29 | 186.3 | 6.3 | +0.18 | +54.55 | 0 | 0 | 20W36 | 56.4 | -1.2 | -2.08 | 773.1 | 4,397 | 47 | 6.08 | 266.4 | 6.06 | 266.1 | 6.05 | -0.26 | -55.32 | 0 | 0 | 20W35 | 57.6 | +0.4 | +0.7 | 496.6 | 2,879 | 41 | 8.26 | 238.3 | 8.28 | 238.1 | 8.27 | -0.14 | -34.15 | 2 | 0.4 | 20W34 | 57.2 | -2.6 | -4.35 | 944.2 | 5,543 | 55 | 5.82 | 321.5 | 5.8 | 321.3 | 5.8 | -0.21 | -38.18 | 0 | 0 | 20W33 | 59.8 | +0.2 | +0.34 | 796 | 4,749 | 54 | 6.78 | 321.4 | 6.77 | 322.2 | 6.78 | +0.75 | +138.9 | 0 | 0 | 20W32 | 59.6 | 0 | 0 | 1,138 | 6,763 | 62 | 5.45 | 368.5 | 5.45 | 369.6 | 5.46 | +1.14 | +183.9 | 0 | 0 | 20W31 | 59.6 | -1.5 | -2.45 | 1,035 | 6,145 | 77 | 7.44 | 457.6 | 7.45 | 456.3 | 7.42 | -1.36 | -176.6 | 0 | 0 | 20W30 | 61.1 | -0.1 | -0.16 | 931.5 | 5,737 | 72 | 7.73 | 444.3 | 7.75 | 443.8 | 7.74 | -0.58 | -80.56 | 3 | 0.32 | 20W29 | 61.2 | -0.4 | -0.65 | 976.7 | 6,018 | 45 | 4.61 | 277.6 | 4.61 | 277.5 | 4.61 | -0.08 | -17.78 | 0 | 0 | 20W28 | 61.6 | -0.1 | -0.16 | 2,042 | 12,762 | 174 | 8.52 | 1,088 | 8.52 | 1,089 | 8.53 | +0.66 | +37.93 | 0 | 0 | 20W27 | 61.7 | -3.3 | -5.08 | 1,745 | 10,957 | 125 | 7.16 | 786.2 | 7.18 | 784.7 | 7.16 | -1.53 | -122.4 | 0 | 0 | 20W26 | 65 | +1.2 | +1.88 | 1,131 | 7,341 | 82 | 7.25 | 532 | 7.25 | 532.8 | 7.26 | +0.72 | +87.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 63.8 | +0.6 | +0.95 | 1,459 | 9,314 | 111 | 7.61 | 708.9 | 7.61 | 711.2 | 7.64 | +2.31 | +208.1 | 2 | 0.14 | 20W24 | 63.2 | +0.4 | +0.64 | 4,122 | 26,596 | 1,014 | 24.6 | 6,580 | 24.7 | 6,586 | 24.8 | +5.88 | +57.99 | 3 | 0.07 | 20W23 | 62.8 | +3.1 | +5.19 | 2,173 | 13,444 | 197 | 9.07 | 1,218 | 9.06 | 1,224 | 9.1 | +5.81 | +294.9 | 1 | 0.05 | 20W22 | 59.7 | +1.2 | +2.05 | 964.5 | 5,782 | 96 | 9.95 | 573.9 | 9.93 | 574.6 | 9.94 | +0.74 | +77.08 | 3 | 0.31 | 20W21 | 58.5 | -0.2 | -0.34 | 899.6 | 5,326 | 63 | 7 | 372.2 | 6.99 | 373.6 | 7.02 | +1.41 | +223.8 | 0 | 0 | 20W20 | 58.7 | -1.2 | -2 | 1,124 | 6,720 | 68 | 6.05 | 407 | 6.06 | 407 | 6.06 | +0.02 | +2.941 | 0 | 0 | 20W19 | 59.9 | +2.9 | +5.09 | 2,007 | 11,793 | 286 | 14.3 | 1,676 | 14.2 | 1,683 | 14.3 | +6.56 | +229.4 | 3 | 0.15 | 20W18 | 57 | +2.7 | +4.97 | 769.8 | 4,315 | 49 | 6.36 | 273.3 | 6.33 | 274.2 | 6.35 | +0.84 | +171.4 | 0 | 0 | 20W17 | 54.3 | -1.5 | -2.69 | 1,005 | 5,417 | 155 | 15.4 | 834.3 | 15.4 | 838.5 | 15.5 | +4.12 | +265.8 | 0 | 0 | 20W16 | 55.8 | +1.7 | +3.14 | 1,594 | 8,757 | 232 | 14.6 | 1,278 | 14.6 | 1,278 | 14.6 | -0.7 | -30.17 | 0 | 0 | 20W15 | 54.1 | +6.6 | +13.89 | 2,318 | 12,171 | 326 | 14.1 | 1,702 | 14 | 1,717 | 14.1 | +15.47 | +474.5 | 2 | 0.09 | 20W14 | 47.5 | -0.05 | -0.11 | 566.9 | 2,677 | 60 | 10.6 | 282.2 | 10.5 | 282.5 | 10.6 | +0.31 | +51.67 | 0 | 0 | 20W13 | 47.55 | +2.3 | +5.08 | 1,639 | 7,614 | 191 | 11.7 | 889.9 | 11.7 | 891.5 | 11.7 | +1.65 | +86.39 | 0 | 0 | 20W12 | 45.25 | -4.75 | -9.5 | 2,014 | 9,100 | 294 | 14.6 | 1,327 | 14.6 | 1,341 | 14.7 | +13.86 | +471.3 | 1 | 0.05 | 20W11 | 50 | -8.2 | -14.09 | 2,403 | 12,618 | 368 | 15.3 | 1,884 | 14.9 | 1,903 | 15.1 | +18.47 | +501.9 | 1 | 0.04 | 20W10 | 58.2 | +0.2 | +0.34 | 993.7 | 5,774 | 101 | 10.2 | 583.9 | 10.1 | 586.4 | 10.2 | +2.45 | +242.6 | 0 | 0 | 20W09 | 58 | -2.9 | -4.76 | 872.8 | 5,151 | 72 | 8.25 | 426.2 | 8.27 | 426.8 | 8.29 | +0.58 | +80.56 | 0 | 0 | 20W08 | 60.9 | +0.8 | +1.33 | 1,046 | 6,343 | 124 | 11.9 | 752.7 | 11.9 | 754.4 | 11.9 | +1.71 | +137.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 60.1 | +0.8 | +1.35 | 785.3 | 4,669 | 77 | 9.81 | 456.2 | 9.77 | 457.5 | 9.8 | +1.35 | +175.3 | 0 | 0 | 20W06 | 59.3 | -1 | -1.66 | 1,332 | 7,869 | 122 | 9.16 | 715.4 | 9.09 | 718.6 | 9.13 | +3.28 | +268.9 | 1 | 0.08 | 20W05 | 60.3 | -7.5 | -11.06 | 1,448 | 8,841 | 119 | 8.22 | 723.1 | 8.18 | 732.4 | 8.28 | +9.28 | +779.8 | 0 | 0 | 20W04 | 67.8 | +0.5 | +0.74 | 304.2 | 2,062 | 10 | 3.29 | 67.67 | 3.28 | 67.8 | 3.29 | +0.13 | +130 | 0 | 0 | 20W03 | 67.3 | +0.9 | +1.36 | 1,075 | 7,250 | 75 | 6.98 | 503.5 | 6.94 | 504.8 | 6.96 | +1.24 | +165.3 | 0 | 0 | 20W02 | 66.4 | -0.3 | -0.45 | 805.7 | 5,334 | 81 | 10.1 | 535.6 | 10 | 536.5 | 10.1 | +0.82 | +101.2 | 0 | 0 | 20W01 | 66.7 | -0.9 | -1.33 | 1,154 | 7,827 | 156 | 13.5 | 1,059 | 13.5 | 1,059 | 13.5 | -0.08 | -5.128 | 2 | 0.17 | 19W52 | 67.6 | +0.9 | +1.35 | 925.9 | 6,199 | 71 | 7.67 | 475.3 | 7.67 | 475.4 | 7.67 | +0.04 | +5.634 | 0 | 0 | 19W51 | 66.7 | +2.1 | +3.25 | 1,575 | 10,471 | 267 | 17 | 1,779 | 17 | 1,780 | 17 | +0.71 | +26.59 | 0 | 0 | 19W50 | 64.6 | -0.7 | -1.07 | 700.1 | 4,544 | 55 | 7.86 | 357.2 | 7.86 | 357.1 | 7.86 | -0.01 | -1.818 | 0 | 0 | 19W49 | 65.3 | -0.2 | -0.31 | 981.2 | 6,358 | 94 | 9.58 | 612.3 | 9.63 | 612.9 | 9.64 | +0.57 | +60.64 | 6 | 0.61 | 19W48 | 65.5 | -0.4 | -0.61 | 969.8 | 6,393 | 29 | 2.99 | 191.2 | 2.99 | 191.3 | 2.99 | +0.1 | +34.48 | 0 | 0 | 19W47 | 65.9 | -0.4 | -0.6 | 730.2 | 4,844 | 50 | 6.85 | 331.2 | 6.84 | 331.7 | 6.85 | +0.41 | +82 | 1 | 0.14 | 19W46 | 66.3 | -1.7 | -2.5 | 1,604 | 10,648 | 140 | 8.73 | 931.2 | 8.75 | 928.3 | 8.72 | -2.93 | -209.3 | 0 | 0 | 19W45 | 68 | -3.3 | -4.63 | 1,856 | 12,959 | 155 | 8.35 | 1,085 | 8.37 | 1,084 | 8.37 | -0.48 | -30.97 | 0 | 0 | 19W44 | 71.3 | +0.6 | +0.85 | 1,232 | 8,795 | 99 | 8.04 | 707 | 8.04 | 707.2 | 8.04 | +0.15 | +15.15 | 1 | 0.08 | 19W43 | 70.7 | -2.2 | -3.02 | 1,828 | 13,120 | 163 | 8.92 | 1,173 | 8.94 | 1,173 | 8.94 | +0.16 | +9.816 | 0 | 0 | 19W42 | 72.9 | +3.4 | +4.89 | 3,448 | 24,727 | 499 | 14.5 | 3,584 | 14.5 | 3,588 | 14.5 | +3.72 | +74.55 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 69.5 | -2 | -2.8 | 1,447 | 10,167 | 197 | 13.6 | 1,386 | 13.6 | 1,386 | 13.6 | +0.4 | +20.3 | 1 | 0.07 | 19W40 | 71.5 | +5.5 | +8.33 | 3,966 | 27,688 | 1,015 | 25.6 | 7,099 | 25.6 | 7,139 | 25.8 | +40.12 | +395.3 | 5 | 0.13 | 19W39 | 66 | -1.8 | -2.65 | 1,581 | 10,709 | 148 | 9.36 | 1,004 | 9.38 | 1,005 | 9.38 | +0.55 | +37.16 | 1 | 0.06 | 19W38 | 67.8 | 0 | 0 | 2,040 | 13,893 | 295 | 14.5 | 2,014 | 14.5 | 2,014 | 14.5 | -0.21 | -7.119 | 1 | 0.05 | 19W37 | 67.8 | -0.2 | -0.29 | 2,783 | 19,187 | 571 | 20.5 | 3,947 | 20.6 | 3,956 | 20.6 | +8.73 | +152.9 | 4 | 0.14 | 19W36 | 68 | +3 | +4.62 | 1,877 | 12,511 | 311 | 16.6 | 2,078 | 16.6 | 2,090 | 16.7 | +11.28 | +362.7 | 1 | 0.05 | 19W35 | 65 | +0.6 | +0.93 | 717.5 | 4,608 | 61 | 8.5 | 391.6 | 8.5 | 392.6 | 8.52 | +1.02 | +167.2 | 1 | 0.14 | 19W34 | 64.4 | -0.1 | -0.16 | 2,084 | 13,690 | 221 | 10.6 | 1,460 | 10.7 | 1,459 | 10.7 | -1.66 | -75.11 | 0 | 0 | 19W33 | 64.5 | +1.8 | +2.87 | 933.8 | 6,034 | 103 | 11 | 664.9 | 11 | 665.5 | 11 | +0.63 | +61.17 | 0 | 0 | 19W32 | 62.7 | -0.3 | -0.48 | 585 | 3,640 | 41 | 7.01 | 254.1 | 6.98 | 254.6 | 6.99 | +0.51 | +124.4 | 0 | 0 | 19W31 | 63 | -2 | -3.08 | 1,144 | 7,324 | 99 | 8.65 | 634.4 | 8.66 | 634.4 | 8.66 | -0.01 | -1.01 | 0 | 0 | 19W30 | 65 | +1.3 | +2.04 | 928.6 | 6,033 | 80 | 8.61 | 521.2 | 8.64 | 520.6 | 8.63 | -0.55 | -68.75 | 0 | 0 | 19W29 | 63.7 | +0.2 | +0.31 | 1,186 | 7,636 | 107 | 9.02 | 691.1 | 9.05 | 693 | 9.08 | +1.84 | +172 | 2 | 0.17 | 19W28 | 63.5 | -11.9 | -15.78 | 4,727 | 32,268 | 305 | 6.45 | 2,060 | 6.38 | 2,047 | 6.34 | -12.68 | -415.7 | 3 | 0.06 | 19W27 | 75.4 | +3.3 | +4.58 | 2,217 | 16,411 | 76 | 3.43 | 560.7 | 3.42 | 563.7 | 3.43 | +2.96 | +389.5 | 0 | 0 | 19W26 | 72.1 | +1.8 | +2.56 | 927.4 | 6,679 | 63 | 6.79 | 453.1 | 6.78 | 454.4 | 6.8 | +1.25 | +198.4 | 0 | 0 | 19W25 | 70.3 | +2.2 | +3.23 | 906.5 | 6,299 | 102 | 11.3 | 709 | 11.3 | 708.8 | 11.3 | -0.17 | -16.67 | 2 | 0.22 | 19W24 | 68.1 | +1.8 | +2.71 | 356.3 | 2,403 | 44 | 12.3 | 297.1 | 12.4 | 297 | 12.4 | -0.09 | -20.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 66.3 | -3 | -4.33 | 478.2 | 3,257 | 39 | 8.16 | 267.7 | 8.22 | 267.9 | 8.22 | +0.2 | +51.28 | 0 | 0 | 19W22 | 69.3 | +3.8 | +5.8 | 796 | 5,431 | 201 | 25.3 | 1,376 | 25.3 | 1,376 | 25.3 | +0.25 | +12.44 | 1 | 0.13 | 19W21 | 65.5 | -1.6 | -2.38 | 910.8 | 6,037 | 58 | 6.37 | 384.4 | 6.37 | 385.2 | 6.38 | +0.77 | +132.8 | 0 | 0 | 19W20 | 67.1 | -2 | -2.89 | 974.9 | 6,620 | 62 | 6.36 | 421.9 | 6.37 | 422.3 | 6.38 | +0.33 | +53.23 | 0 | 0 | 19W19 | 69.1 | -4.2 | -5.73 | 1,473 | 10,435 | 110 | 7.47 | 781 | 7.48 | 781.2 | 7.49 | +0.19 | +17.27 | 3 | 0.2 | 19W18 | 73.3 | +0.5 | +0.69 | 1,024 | 7,369 | 93 | 9.08 | 668.2 | 9.07 | 669.8 | 9.09 | +1.63 | +175.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|