| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 67.4 | -0.3 | -0.45% | 0.59% | 67.4 | 67.5 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 418萬 | 153 | 0.4張/筆 | 67.29元 | 2.08 | 15.28 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 293.6萬 | 47 | 0.9張/筆 | 67.14元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%) 財報評分: 最新62分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 67.1 | -0.6 | -0.89 | 1.44 | 97.54 | 0.11 | 7.34 | 7.15 | 7.33 | 7.16 | 7.34 | +0.01 | +79.25 | 0 | 0 | 24Q1 | 67.7 | -0.7 | -1.02 | 4.97 | 334.8 | 0.29 | 5.8 | 19.47 | 5.82 | 19.48 | 5.82 | +0.02 | +53.82 | 0 | 0 | 23Q4 | 68.4 | +2 | +3.01 | 4.21 | 287.3 | 0.2 | 4.79 | 13.74 | 4.78 | 13.78 | 4.8 | +0.04 | +174.8 | 0 | 0 | 23Q3 | 66.4 | -5.7 | -7.91 | 6.35 | 432.5 | 0.45 | 7.07 | 30.54 | 7.06 | 30.66 | 7.09 | +0.12 | +269.7 | 0 | 0.02 | 23Q2 | 72.1 | -4.7 | -6.12 | 8.56 | 646 | 0.46 | 5.35 | 34.45 | 5.33 | 34.5 | 5.34 | +0.04 | +94.98 | 0 | 0.01 | 23Q1 | 76.8 | +8.6 | +12.61 | 8.35 | 611.6 | 0.71 | 8.52 | 52.09 | 8.52 | 52.16 | 8.53 | +0.07 | +101 | 0 | 0.02 | 22Q4 | 68.2 | -0.8 | -1.16 | 7.44 | 501.7 | 1.19 | 16 | 78.1 | 15.6 | 78.48 | 15.6 | +0.38 | +322.2 | 0 | 0 | 22Q3 | 69 | -10.4 | -13.1 | 18.24 | 1,403 | 2.68 | 14.7 | 206 | 14.7 | 206.4 | 14.7 | +0.36 | +132.7 | 0.01 | 0.08 | 22Q2 | 79.4 | -11.4 | -12.56 | 15.6 | 1,308 | 2.83 | 18.2 | 238.2 | 18.2 | 238.6 | 18.2 | +0.33 | +115.1 | 0.01 | 0.05 | 22Q1 | 90.8 | -2.2 | -2.37 | 20.1 | 1,833 | 4.11 | 20.5 | 376.5 | 20.5 | 377.3 | 20.6 | +0.72 | +174.3 | 0.01 | 0.03 | 21Q4 | 93 | -4.2 | -4.32 | 70.21 | 7,063 | 24.92 | 35.5 | 2,548 | 36.1 | 2,552 | 36.1 | +4.74 | +190.2 | 0.08 | 0.11 | 21Q3 | 97.2 | +17.4 | +21.8 | 231.7 | 25,546 | 105.4 | 45.5 | 11,757 | 46 | 11,793 | 46.2 | +36.05 | +342.2 | 0.35 | 0.15 | 21Q2 | 79.8 | -6.7 | -7.75 | 29.75 | 2,389 | 6.16 | 20.7 | 497.9 | 20.8 | 499 | 20.9 | +1.07 | +174.1 | 0.02 | 0.07 | 21Q1 | 86.5 | +18.3 | +26.83 | 100.9 | 7,911 | 31.38 | 31.1 | 2,474 | 31.3 | 2,480 | 31.4 | +6.01 | +191.6 | 0.14 | 0.14 | 20Q4 | 68.2 | +12.2 | +21.79 | 23.24 | 1,488 | 3.96 | 17.1 | 258.6 | 17.4 | 259.3 | 17.4 | +0.72 | +180.4 | 0.02 | 0.11 | 20Q3 | 56 | -5.4 | -8.79 | 11.7 | 698.9 | 0.8 | 6.88 | 48.22 | 6.9 | 48.22 | 6.9 | 0 | -0.248 | 0 | 0.04 | 20Q2 | 61.4 | +14.05 | +29.67 | 20.75 | 1,242 | 2.76 | 13.3 | 166.3 | 13.4 | 166.8 | 13.4 | +0.42 | +153.6 | 0.01 | 0.07 | 20Q1 | 47.35 | -20.15 | -29.85 | 15.58 | 876.3 | 1.75 | 11.3 | 95.68 | 10.9 | 96.23 | 11 | +0.55 | +316.2 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 67.5 | +1.5 | +2.27 | 21.95 | 1,516 | 2.92 | 13.3 | 203.1 | 13.4 | 203.5 | 13.4 | +0.42 | +145.3 | 0.02 | 0.08 | 19Q3 | 66 | -6.1 | -8.46 | 22.8 | 1,539 | 2.42 | 10.6 | 162.8 | 10.6 | 162.9 | 10.6 | +0.12 | +51.32 | 0.01 | 0.06 | 19Q2 | 72.1 | -0.7 | -0.96 | 15.24 | 1,094 | 1.27 | 8.35 | 90.88 | 8.3 | 90.92 | 8.31 | +0.04 | +28.3 | 0.01 | 0.06 | 19Q1 | 72.8 | +1.9 | +2.68 | 26.12 | 1,874 | 4.42 | 16.9 | 318.8 | 17 | 319.2 | 17 | +0.46 | +104.4 | 0.06 | 0.21 | 18Q4 | 70.9 | +6.9 | +10.78 | 55.5 | 3,723 | 17.93 | 32.3 | 1,227 | 33 | 1,233 | 33.1 | +5.71 | +318.4 | 0.16 | 0.28 | 18Q3 | 64 | -22.8 | -26.27 | 45.79 | 3,657 | 11.04 | 24.1 | 895 | 24.5 | 896.6 | 24.5 | +1.57 | +142.2 | 0.11 | 0.24 | 18Q2 | 86.8 | -3.4 | -3.77 | 107.6 | 9,304 | 34.17 | 31.7 | 2,960 | 31.8 | 2,961 | 31.8 | +1.09 | +31.82 | 0.4 | 0.37 | 18Q1 | 90.2 | +3.4 | +3.92 | 86.05 | 7,395 | 25.15 | 29.2 | 2,212 | 29.9 | 2,218 | 30 | +6.68 | +265.5 | 0.27 | 0.31 | 17Q4 | 86.8 | +26.9 | +44.91 | 196.7 | 16,085 | 82.85 | 42.1 | 6,851 | 42.6 | 6,871 | 42.7 | +19.69 | +237.7 | 1.43 | 0.73 | 17Q3 | 59.9 | -1.9 | -3.07 | 52.71 | 3,388 | 9.06 | 17.2 | 592.7 | 17.5 | 593.4 | 17.5 | +0.75 | +82.92 | 0.18 | 0.34 | 17Q2 | 61.8 | -2.8 | -4.33 | 47.03 | 2,899 | 6.75 | 14.3 | 419.6 | 14.5 | 420.3 | 14.5 | +0.69 | +102.7 | 0.64 | 1.37 | 17Q1 | 64.6 | +12.1 | +23.05 | 88.99 | 5,521 | 10.75 | 12.1 | 683.6 | 12.4 | 685.4 | 12.4 | +1.8 | +167.7 | 6.02 | 6.77 | 16Q4 | 52.5 | -2.6 | -4.72 | 22.4 | 1,183 | 1.27 | 7.14 | 67.06 | 7.18 | 67.21 | 7.2 | +0.15 | +118.3 | 0.46 | 2.06 | 16Q3 | 55.1 | -3.8 | -6.45 | 60.59 | 3,474 | | | | | | | | | | | 16Q2 | 58.9 | +10.9 | +22.71 | 83.52 | 5,292 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|