| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.85 | -0.35 | -0.88% | 2.13% | 40 | 40.25 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,127 | 2.04億 | 3,905 | 1.3張/筆 | 39.76元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,538 | 1.82億 | 4,466 | 1張/筆 | 40.06元 | -0.55 (-1.36%) | 連漲連跌: 連2跌 ( -0.9元 / -2.23%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 39.5 | -1.6 | -3.89 | 730.6 | 29,985 | 217.8 | 29.8 | 9,001 | 30 | 9,008 | 30 | +6.59 | +30.23 | 0.84 | 0.11 | 2023 | 41.1 | +11.25 | +37.69 | 6,413 | 294,475 | 2,952 | 46 | 137,104 | 46.6 | 137,308 | 46.6 | +204.2 | +69.18 | 10.47 | 0.16 | 2022 | 29.85 | -6.75 | -18.44 | 1,375 | 44,174 | 462.2 | 33.6 | 14,933 | 33.8 | 14,950 | 33.8 | +16.82 | +36.4 | 1.26 | 0.09 | 2021 | 36.6 | +7.65 | +26.42 | 2,956 | 95,089 | 1,139 | 38.5 | 37,432 | 39.4 | 37,533 | 39.5 | +100.8 | +88.49 | 3.78 | 0.13 | 2020 | 28.95 | +4.8 | +19.88 | 1,881 | 47,051 | 500.3 | 26.6 | 12,742 | 27.1 | 12,778 | 27.2 | +36.75 | +73.45 | 3.03 | 0.16 | 2019 | 24.15 | +5.25 | +27.78 | 897.6 | 19,793 | 159.3 | 17.7 | 3,517 | 17.8 | 3,523 | 17.8 | +6.14 | +38.52 | 1.23 | 0.14 | 2018 | 18.9 | -3.35 | -15.06 | 413.1 | 8,416 | 67.3 | 16.3 | 1,392 | 16.5 | 1,396 | 16.6 | +3.11 | +46.24 | 0.73 | 0.18 | 2017 | 22.25 | -1.8 | -7.48 | 535.5 | 12,774 | 69.32 | 12.9 | 1,664 | 13 | 1,667 | 13 | +2.29 | +32.99 | 8.61 | 1.61 | 2016 | 24.05 | +0.8 | +3.44 | 1,126 | 27,793 | 140.5 | 12.5 | 3,492 | 12.6 | 3,497 | 12.6 | +4.44 | +31.57 | 90.06 | 8 | 2015 | 23.25 | -12.05 | -34.14 | 1,327 | 35,643 | 89.26 | 10.1 | 2,139 | 10.5 | 2,143 | 10.5 | +3.96 | +44.36 | 139.1 | 10.48 | 2014 | 35.3 | +4.65 | +15.17 | 1,908 | 76,533 | | | | | | | | | 309.3 | 16.21 | 2013 | 30.65 | +10.1 | +49.15 | 1,194 | 33,869 | | | | | | | | | 111.4 | 9.34 | 2012 | 20.55 | +4.1 | +24.92 | 1,084 | 20,287 | | | | | | | | | 97.62 | 9.01 | 2011 | 16.45 | -8.95 | -35.24 | 639 | 12,494 | | | | | | | | | 45.71 | 7.15 | 2010 | 25.4 | -3.3 | -11.5 | 1,324 | 34,920 | | | | | | | | | 108.6 | 8.21 | 2009 | 28.7 | +16.35 | +132.39 | 2,154 | 47,252 | | | | | | | | | 228.7 | 10.62 | 2008 | 12.35 | -4.45 | -26.49 | 679.3 | 9,265 | | | | | | | | | 36.8 | 5.42 | 2007 | 16.8 | +4 | +31.25 | 1,192 | 22,551 | | | | | | | | | 126.1 | 10.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 12.8 | -5.1 | -28.49 | 484.9 | 6,993 | | | | | | | | | 50.58 | 10.43 | 2005 | 17.9 | -12.7 | -41.5 | 599 | 15,478 | | | | | | | | | 63.5 | 10.6 | 2004 | 30.6 | -7.4 | -19.47 | 236.4 | 8,217 | | | | | | | | | 2.51 | 1.06 | 2003 | 38 | +3.1 | +8.88 | 126.9 | 4,493 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|