| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.85 | -0.35 | -0.88% | 2.13% | 40 | 40.25 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,127 | 2.04億 | 3,905 | 1.3張/筆 | 39.76元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,538 | 1.82億 | 4,466 | 1張/筆 | 40.06元 | -0.55 (-1.36%) | 連漲連跌: 連2跌 ( -0.9元 / -2.23%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 39.5 | +0.75 | +1.94 | 142 | 5,665 | 37.08 | 27.1 | 1,486 | 27.2 | 1,486 | 27.2 | +0.26 | +6.886 | 0.49 | 0.35 | 24Q1 | 38.75 | -2.35 | -5.72 | 588.6 | 24,320 | 179.8 | 30.6 | 7,479 | 30.8 | 7,485 | 30.8 | +6.34 | +35.23 | 0.34 | 0.06 | 23Q4 | 41.1 | -2.6 | -5.95 | 850.5 | 35,632 | 341.9 | 40.2 | 14,450 | 40.6 | 14,475 | 40.6 | +25.45 | +74.44 | 1 | 0.12 | 23Q3 | 43.7 | -2.75 | -5.92 | 2,370 | 123,262 | 1,145 | 48.3 | 60,077 | 48.7 | 60,113 | 48.8 | +35.57 | +31.06 | 2.05 | 0.09 | 23Q2 | 46.45 | +7.9 | +20.49 | 1,987 | 89,228 | 951.5 | 47.9 | 42,793 | 48 | 42,887 | 48.1 | +93.66 | +98.43 | 3.7 | 0.19 | 23Q1 | 38.55 | +8.7 | +29.15 | 1,206 | 46,352 | 513.6 | 42.6 | 19,784 | 42.7 | 19,834 | 42.8 | +49.52 | +96.42 | 3.72 | 0.31 | 22Q4 | 29.85 | +1.7 | +6.04 | 243.9 | 7,222 | 72.45 | 29.7 | 2,144 | 29.7 | 2,146 | 29.7 | +1.97 | +27.24 | 0.18 | 0.07 | 22Q3 | 28.15 | -0.65 | -2.26 | 305.5 | 9,198 | 108.8 | 35.6 | 3,273 | 35.6 | 3,278 | 35.6 | +5.25 | +48.29 | 0.24 | 0.08 | 22Q2 | 28.8 | -6.7 | -18.87 | 291.1 | 8,945 | 94.66 | 32.5 | 2,930 | 32.8 | 2,934 | 32.8 | +3.8 | +40.16 | 0.29 | 0.1 | 22Q1 | 35.5 | -1.1 | -3.01 | 534.4 | 18,809 | 186.3 | 34.9 | 6,587 | 35 | 6,593 | 35 | +5.8 | +31.1 | 0.55 | 0.1 | 21Q4 | 36.6 | +8.15 | +28.65 | 1,709 | 59,495 | 779.3 | 45.6 | 27,148 | 45.6 | 27,218 | 45.7 | +70.04 | +89.88 | 2.58 | 0.15 | 21Q3 | 28.45 | +2.45 | +9.42 | 529.2 | 14,820 | 196.9 | 37.2 | 5,557 | 37.5 | 5,573 | 37.6 | +15.46 | +78.52 | 0.57 | 0.11 | 21Q2 | 26 | -2.95 | -10.19 | 352.7 | 10,055 | 70.62 | 20 | 2,007 | 20 | 2,016 | 20 | +8.76 | +124.1 | 0.27 | 0.08 | 21Q1 | 28.95 | 0 | 0 | 365.2 | 10,718 | 91.95 | 25.2 | 2,720 | 25.4 | 2,727 | 25.4 | +6.5 | +70.65 | 0.36 | 0.1 | 20Q4 | 28.95 | +5 | +20.88 | 663 | 18,432 | 194.4 | 29.3 | 5,397 | 29.3 | 5,409 | 29.3 | +12.55 | +64.54 | 0.84 | 0.13 | 20Q3 | 23.95 | +4.3 | +21.88 | 852.8 | 20,776 | 252.5 | 29.6 | 6,206 | 29.9 | 6,227 | 30 | +21.28 | +84.28 | 1.57 | 0.18 | 20Q2 | 19.65 | +1.7 | +9.47 | 141.6 | 2,859 | 17.03 | 12 | 342.2 | 12 | 342.4 | 12 | +0.16 | +9.347 | 0.38 | 0.27 | 20Q1 | 17.95 | -6.2 | -25.67 | 223.4 | 4,984 | 36.33 | 16.3 | 796.9 | 16 | 799.6 | 16 | +2.76 | +76.01 | 0.25 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 24.15 | +2.85 | +13.38 | 234.8 | 5,458 | 41.25 | 17.6 | 958.8 | 17.6 | 960.5 | 17.6 | +1.72 | +41.64 | 0.17 | 0.07 | 19Q3 | 21.3 | +0.9 | +4.41 | 212.7 | 4,750 | 34.27 | 16.1 | 767.9 | 16.2 | 769.1 | 16.2 | +1.14 | +33.23 | 0.23 | 0.11 | 19Q2 | 20.4 | -0.45 | -2.16 | 208 | 4,482 | 35.03 | 16.8 | 758 | 16.9 | 758.1 | 16.9 | +0.13 | +3.769 | 0.36 | 0.17 | 19Q1 | 20.85 | +1.95 | +10.32 | 242 | 5,103 | 48.75 | 20.1 | 1,032 | 20.2 | 1,035 | 20.3 | +3.15 | +64.57 | 0.47 | 0.19 | 18Q4 | 18.9 | -1.5 | -7.35 | 125.4 | 2,422 | 24.82 | 19.8 | 486 | 20.1 | 487.6 | 20.1 | +1.62 | +65.09 | 0.28 | 0.22 | 18Q3 | 20.4 | +1.45 | +7.65 | 96.62 | 1,928 | 11.32 | 11.7 | 227.1 | 11.8 | 227.7 | 11.8 | +0.57 | +50.25 | 0.08 | 0.08 | 18Q2 | 18.95 | -1.75 | -8.45 | 69.9 | 1,357 | 10.6 | 15.2 | 207.9 | 15.3 | 208.4 | 15.4 | +0.52 | +48.97 | 0.06 | 0.08 | 18Q1 | 20.7 | -1.55 | -6.97 | 121.1 | 2,708 | 20.55 | 17 | 471.4 | 17.4 | 471.8 | 17.4 | +0.41 | +19.85 | 0.32 | 0.26 | 17Q4 | 22.25 | -1.05 | -4.51 | 77.56 | 1,759 | 9.87 | 12.7 | 224.9 | 12.8 | 225.3 | 12.8 | +0.42 | +42.1 | 0.08 | 0.1 | 17Q3 | 23.3 | -0.35 | -1.48 | 218.7 | 5,283 | 38.51 | 17.6 | 937 | 17.7 | 938 | 17.8 | +1.08 | +28.13 | 0.75 | 0.34 | 17Q2 | 23.65 | -0.2 | -0.84 | 89.82 | 2,085 | 9.64 | 10.7 | 224.3 | 10.8 | 224.7 | 10.8 | +0.45 | +46.86 | 0.95 | 1.06 | 17Q1 | 23.85 | -0.2 | -0.83 | 149.4 | 3,647 | 11.3 | 7.56 | 278.4 | 7.63 | 278.7 | 7.64 | +0.34 | +29.76 | 6.83 | 4.57 | 16Q4 | 24.05 | +0.15 | +0.63 | 135.5 | 3,173 | 15.49 | 11.4 | 368.9 | 11.6 | 370.1 | 11.7 | +1.29 | +83.37 | 8.92 | 6.58 | 16Q3 | 23.9 | -0.6 | -2.45 | 225.9 | 5,627 | 19.26 | 8.52 | 482.9 | 8.58 | 483.6 | 8.59 | +0.69 | +35.59 | 10.02 | 4.43 | 16Q2 | 24.5 | -2.15 | -8.07 | 217 | 5,457 | 24.49 | 11.3 | 621.9 | 11.4 | 620.8 | 11.4 | -1.06 | -43.45 | 12.65 | 5.83 | 16Q1 | 26.65 | +3.4 | +14.62 | 547.3 | 13,535 | 81.3 | 14.9 | 2,019 | 14.9 | 2,022 | 14.9 | +3.52 | +43.34 | 58.47 | 10.68 | 15Q4 | 23.25 | +3.9 | +20.16 | 517.7 | 12,730 | 65.71 | 12.7 | 1,646 | 12.9 | 1,648 | 12.9 | +2.6 | +39.5 | 57.62 | 11.13 | 15Q3 | 19.35 | -4.8 | -19.88 | 254.4 | 4,775 | 16.44 | 6.46 | 308.3 | 6.46 | 308.9 | 6.47 | +0.63 | +38.45 | 15.11 | 5.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 24.15 | -9.1 | -27.37 | 234.1 | 6,466 | 7.1 | 6.54 | 185.3 | 6.56 | 186 | 6.58 | +0.73 | +103 | 23.48 | 10.03 | 15Q1 | 33.25 | -2.05 | -5.81 | 321.2 | 11,672 | | | | | | | | | 42.93 | 13.37 | 14Q4 | 35.3 | -0.85 | -2.35 | 282.9 | 9,937 | | | | | | | | | 46.04 | 16.28 | 14Q3 | 36.15 | -8.55 | -19.13 | 568.7 | 26,717 | | | | | | | | | 98.34 | 17.29 | 14Q2 | 44.7 | +2.7 | +6.43 | 420.8 | 16,999 | | | | | | | | | 53.74 | 12.77 | 14Q1 | 42 | +11.35 | +37.03 | 635.4 | 22,880 | | | | | | | | | 111.2 | 17.5 | 13Q4 | 30.65 | -1.65 | -5.11 | 294.3 | 8,706 | | | | | | | | | 32.95 | 11.2 | 13Q3 | 32.3 | +8.4 | +35.15 | 462.6 | 14,549 | | | | | | | | | 51.96 | 11.23 | 13Q2 | 23.9 | -2.1 | -8.08 | 195 | 5,001 | | | | | | | | | 6.55 | 3.36 | 13Q1 | 26 | +5.45 | +26.52 | 241.8 | 5,612 | | | | | | | | | 19.97 | 8.26 | 12Q4 | 20.55 | -0.85 | -3.97 | 196 | 4,078 | | | | | | | | | 11.96 | 6.1 | 12Q3 | 21.4 | +4.35 | +25.51 | 271 | 5,163 | | | | | | | | | 17.8 | 6.57 | 12Q2 | 17.05 | -0.15 | -0.87 | 146.9 | 2,434 | | | | | | | | | 7.99 | 5.44 | 12Q1 | 17.2 | +0.75 | +4.56 | 470.1 | 8,612 | | | | | | | | | 59.88 | 12.74 | 11Q4 | 16.45 | +3.1 | +23.22 | 179.1 | 2,687 | | | | | | | | | 20.22 | 11.29 | 11Q3 | 13.35 | -9.35 | -41.19 | 160.2 | 2,907 | | | | | | | | | 6.4 | 3.99 | 11Q2 | 22.7 | +1.3 | +6.07 | 157.3 | 3,542 | | | | | | | | | 12.32 | 7.83 | 11Q1 | 21.4 | -4 | -15.75 | 142.4 | 3,359 | | | | | | | | | 6.78 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 25.4 | -0.75 | -2.87 | 351.7 | 9,472 | | | | | | | | | 29.47 | 8.38 | 10Q3 | 26.15 | +4.75 | +22.2 | 378.4 | 9,775 | | | | | | | | | 28.69 | 7.58 | 10Q2 | 21.4 | -5.35 | -20 | 179.3 | 4,333 | | | | | | | | | 9.18 | 5.12 | 10Q1 | 26.75 | -1.95 | -6.79 | 414.5 | 11,339 | | | | | | | | | 41.29 | 9.96 | 09Q4 | 28.7 | +7.05 | +32.56 | 971 | 24,737 | | | | | | | | | 123.2 | 12.69 | 09Q3 | 21.65 | +2.75 | +14.55 | 530.4 | 11,301 | | | | | | | | | 42.82 | 8.07 | 09Q2 | 18.9 | +2.05 | +12.17 | 403.8 | 7,671 | | | | | | | | | 35.94 | 8.9 | 09Q1 | 16.85 | +4.5 | +36.44 | 248.9 | 3,544 | | | | | | | | | 26.73 | 10.74 | 08Q4 | 12.35 | -0.85 | -6.44 | 296.7 | 3,917 | | | | | | | | | 12.15 | 4.1 | 08Q3 | 13.2 | +0.85 | +6.88 | 110.9 | 1,450 | | | | | | | | | 7.5 | 6.76 | 08Q2 | 12.35 | -1.8 | -12.72 | 150.8 | 2,346 | | | | | | | | | 11.13 | 7.38 | 08Q1 | 14.15 | -2.65 | -15.77 | 120.8 | 1,552 | | | | | | | | | 6.02 | 4.98 | 07Q4 | 16.8 | -4.3 | -20.38 | 99.67 | 1,960 | | | | | | | | | 6.46 | 6.48 | 07Q3 | 21.1 | +1 | +4.98 | 439.8 | 9,890 | | | | | | | | | 47.54 | 10.81 | 07Q2 | 20.1 | +4.2 | +26.42 | 414.4 | 7,150 | | | | | | | | | 45.36 | 10.94 | 07Q1 | 15.9 | +3.1 | +24.22 | 237.8 | 3,551 | | | | | | | | | 26.75 | 11.25 | 06Q4 | 12.8 | +2.55 | +24.88 | 100.9 | 1,176 | | | | | | | | | 14.87 | 14.73 | 06Q3 | 10.25 | -2.45 | -19.29 | 83.49 | 874.5 | | | | | | | | | 3.83 | 4.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 12.7 | -2.4 | -15.89 | 224 | 3,688 | | | | | | | | | 23.99 | 10.71 | 06Q1 | 15.1 | -2.8 | -15.64 | 76.4 | 1,254 | | | | | | | | | 7.89 | 10.33 | 05Q4 | 17.9 | +1.2 | +7.19 | 111.6 | 1,923 | | | | | | | | | 16.47 | 14.76 | 05Q3 | 16.7 | -10.45 | -38.49 | 180.4 | 4,373 | | | | | | | | | 14.07 | 7.8 | 05Q2 | 27.15 | -5.5 | -16.85 | 165.8 | 4,566 | | | | | | | | | 18.84 | 11.36 | 05Q1 | 32.65 | +2.05 | +6.7 | 141.1 | 4,616 | | | | | | | | | 14.12 | 10 | 04Q4 | 30.6 | +1.2 | +4.08 | 32.9 | 946.7 | | | | | | | | | 0.8 | 2.45 | 04Q3 | 29.4 | +1.2 | +4.26 | 33.81 | 912.2 | | | | | | | | | 0.84 | 2.48 | 04Q2 | 28.2 | -8.5 | -23.16 | 50.07 | 1,714 | | | | | | | | | 0.52 | 1.03 | 04Q1 | 36.7 | -1.3 | -3.42 | 119.6 | 4,644 | | | | | | | | | 0.34 | 0.29 | 03Q4 | 38 | +5.9 | +18.38 | 97.29 | 3,535 | | | | | | | | | | | 03Q3 | 32.1 | -2.8 | -8.02 | 29.6 | 958.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|