| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.1 | 23.15 | -0.05 | -0.22% | 0.65% | 23.15 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 259.9萬 | 100 | 1.1張/筆 | 23.1元 | 0.71 | 24.32 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 118.8萬 | 61 | 0.8張/筆 | 23.1元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.1元 / -0.43%) 財報評分: 最新34分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 23.1 | 0 | 0 | 790.9 | 1,818 | 73 | 9.23 | 167.4 | 9.21 | 168.3 | 9.25 | +0.82 | +112.3 | 0 | 0 | 24W16 | 23.1 | -1.4 | -5.71 | 1,352 | 3,181 | 213 | 15.8 | 500.9 | 15.7 | 502.2 | 15.8 | +1.31 | +61.5 | 0 | 0 | 24W15 | 24.5 | +0.9 | +3.81 | 1,693 | 4,099 | 289 | 17.1 | 699.5 | 17.1 | 705.4 | 17.2 | +5.96 | +206.4 | 0 | 0 | 24W14 | 23.6 | -0.1 | -0.42 | 529.8 | 1,256 | 49 | 9.25 | 115.9 | 9.23 | 116.2 | 9.25 | +0.24 | +50 | 0 | 0 | 24W13 | 23.7 | -0.2 | -0.84 | 1,368 | 3,279 | 131 | 9.58 | 314.6 | 9.6 | 314.5 | 9.59 | -0.12 | -8.779 | 0 | 0 | 24W12 | 23.9 | -0.6 | -2.45 | 1,432 | 3,464 | 161 | 11.2 | 390.5 | 11.3 | 390.7 | 11.3 | +0.16 | +9.627 | 0 | 0 | 24W11 | 24.5 | +0.25 | +1.03 | 1,456 | 3,604 | 190 | 13.1 | 468.7 | 13 | 471.3 | 13.1 | +2.58 | +136.1 | 0 | 0 | 24W10 | 24.25 | -4.3 | -15.06 | 6,727 | 17,603 | 1,086 | 16.1 | 2,832 | 16.1 | 2,827 | 16.1 | -5.38 | -49.54 | 7 | 0.1 | 24W09 | 28.55 | +1.05 | +3.82 | 5,424 | 15,318 | 1,526 | 28.1 | 4,317 | 28.2 | 4,335 | 28.3 | +17.46 | +114.4 | 9 | 0.17 | 24W08 | 27.5 | -0.15 | -0.54 | 6,008 | 16,730 | 1,320 | 22 | 3,683 | 22 | 3,683 | 22 | +0.24 | +1.856 | 0 | 0 | 24W07 | 27.65 | +0.7 | +2.6 | 1,845 | 5,060 | 364 | 19.7 | 996.8 | 19.7 | 1,001 | 19.8 | +4.26 | +117 | 0 | 0 | 24W06 | 26.95 | -0.75 | -2.71 | 1,458 | 3,953 | 273 | 18.7 | 742.2 | 18.8 | 739.7 | 18.7 | -2.55 | -93.41 | 0 | 0 | 24W05 | 27.7 | +0.2 | +0.73 | 29,154 | 84,246 | 16,230 | 55.7 | 47,013 | 55.8 | 47,125 | 55.9 | +112.3 | +69.17 | 46 | 0.16 | 24W04 | 27.5 | +1.7 | +6.59 | 48,172 | 141,835 | 34,057 | 70.7 | 101,202 | 71.4 | 100,919 | 71.2 | -282.9 | -83.08 | 70 | 0.15 | 24W03 | 25.8 | +0.85 | +3.41 | 3,667 | 9,479 | 1,077 | 29.4 | 2,792 | 29.5 | 2,790 | 29.4 | -2.64 | -24.51 | 0 | 0 | 24W02 | 24.95 | -0.8 | -3.11 | 1,496 | 3,732 | 191 | 12.8 | 476.3 | 12.8 | 477.5 | 12.8 | +1.18 | +61.78 | 0 | 0 | 24W01 | 25.75 | +0.75 | +3 | 4,356 | 11,347 | 1,234 | 28.3 | 3,212 | 28.3 | 3,220 | 28.4 | +8.02 | +64.95 | 4 | 0.09 | 23W52 | 25 | +0.3 | +1.21 | 10,678 | 27,523 | 4,082 | 38.2 | 10,492 | 38.1 | 10,566 | 38.4 | +73.82 | +180.8 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 24.7 | +1 | +4.22 | 3,876 | 9,628 | 1,580 | 40.8 | 3,947 | 41 | 3,952 | 41 | +5.48 | +34.68 | 6 | 0.15 | 23W50 | 23.7 | -0.45 | -1.86 | 996.1 | 2,394 | 77 | 7.73 | 184.7 | 7.72 | 185.1 | 7.73 | +0.39 | +50.65 | 0 | 0 | 23W49 | 24.15 | +0.35 | +1.47 | 866.9 | 2,066 | 74 | 8.54 | 175.8 | 8.51 | 176.9 | 8.56 | +1.08 | +146.6 | 0 | 0 | 23W48 | 23.8 | -0.25 | -1.04 | 1,767 | 4,200 | 265 | 15 | 626.9 | 14.9 | 629.2 | 15 | +2.34 | +88.3 | 1 | 0.06 | 23W47 | 24.05 | +0.35 | +1.48 | 8,291 | 20,584 | 1,439 | 17.4 | 3,578 | 17.4 | 3,582 | 17.4 | +3.8 | +26.41 | 10 | 0.12 | 23W46 | 23.7 | +1.65 | +7.48 | 2,015 | 4,734 | 224 | 11.1 | 528.6 | 11.2 | 532.3 | 11.2 | +3.74 | +167.2 | 2 | 0.1 | 23W45 | 22.05 | -0.4 | -1.78 | 241.6 | 537.7 | 42 | 17.4 | 93.53 | 17.4 | 93.62 | 17.4 | +0.09 | +21.43 | 0 | 0 | 23W44 | 22.45 | +0.05 | +0.22 | 338.6 | 755.5 | 47 | 13.9 | 104.4 | 13.8 | 105 | 13.9 | +0.6 | +126.6 | 0 | 0 | 23W43 | 22.4 | +0.15 | +0.67 | 532.5 | 1,196 | 105 | 19.7 | 236.8 | 19.8 | 236.9 | 19.8 | +0.14 | +13.33 | 0 | 0 | 23W42 | 22.25 | -0.3 | -1.33 | 519.4 | 1,165 | 120 | 23.1 | 270.9 | 23.3 | 270 | 23.2 | -0.85 | -70.83 | 0 | 0 | 23W41 | 22.55 | +0.8 | +3.68 | 274.7 | 605.7 | 12 | 4.37 | 26.54 | 4.38 | 26.54 | 4.38 | 0 | -4.167 | 0 | 0 | 23W40 | 21.75 | -0.1 | -0.46 | 194.9 | 423.8 | 7 | 3.59 | 15.18 | 3.58 | 15.2 | 3.59 | +0.02 | +28.57 | 0 | 0 | 23W39 | 21.85 | +0.25 | +1.16 | 157.2 | 341.2 | 5 | 3.18 | 10.8 | 3.17 | 10.86 | 3.18 | +0.06 | +110 | 0 | 0 | 23W38 | 21.6 | -0.15 | -0.69 | 253.4 | 549.7 | 5 | 1.97 | 10.84 | 1.97 | 10.88 | 1.98 | +0.04 | +70 | 0 | 0 | 23W37 | 21.75 | -0.3 | -1.36 | 450.6 | 977.9 | 15 | 3.33 | 32.45 | 3.32 | 32.51 | 3.32 | +0.06 | +36.67 | 0 | 0 | 23W36 | 22.05 | -0.2 | -0.9 | 506.5 | 1,127 | 8 | 1.58 | 17.8 | 1.58 | 17.76 | 1.58 | -0.04 | -56.25 | 0 | 0 | 23W35 | 22.25 | +0.2 | +0.91 | 508.9 | 1,111 | 30 | 5.9 | 65.65 | 5.91 | 65.54 | 5.9 | -0.11 | -36.67 | 0 | 0 | 23W34 | 22.05 | -0.1 | -0.45 | 536.6 | 1,185 | 18 | 3.35 | 39.8 | 3.36 | 39.84 | 3.36 | +0.04 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 22.15 | -0.6 | -2.64 | 784.9 | 1,755 | 50 | 6.37 | 111.6 | 6.36 | 111.8 | 6.37 | +0.2 | +39 | 0 | 0 | 23W32 | 22.75 | -0.65 | -2.78 | 1,131 | 2,599 | 95 | 8.4 | 217.1 | 8.35 | 217.8 | 8.38 | +0.72 | +75.79 | 0 | 0 | 23W31 | 23.4 | -0.2 | -0.85 | 3,787 | 9,198 | 1,028 | 27.1 | 2,510 | 27.3 | 2,502 | 27.2 | -7.85 | -76.36 | 9 | 0.24 | 23W30 | 23.6 | +0.55 | +2.39 | 1,635 | 3,853 | 247 | 15.1 | 585.3 | 15.2 | 585 | 15.2 | -0.32 | -12.96 | 0 | 0 | 23W29 | 23.05 | -0.15 | -0.65 | 908.7 | 2,112 | 70 | 7.7 | 162.5 | 7.7 | 163.1 | 7.72 | +0.56 | +80 | 0 | 0 | 23W28 | 23.2 | -0.35 | -1.49 | 920.7 | 2,141 | 66 | 7.17 | 153.4 | 7.17 | 153.5 | 7.17 | +0.12 | +18.18 | 0 | 0 | 23W27 | 23.55 | -0.6 | -2.48 | 1,327 | 3,182 | 164 | 12.4 | 391.8 | 12.3 | 393.3 | 12.4 | +1.44 | +88.11 | 0 | 0 | 23W26 | 24.15 | +0.35 | +1.47 | 3,683 | 9,064 | 1,100 | 29.9 | 2,721 | 30 | 2,724 | 30.1 | +2.68 | +24.32 | 5 | 0.14 | 23W25 | 23.8 | -0.35 | -1.45 | 575.6 | 1,376 | 41 | 7.12 | 97.6 | 7.1 | 97.96 | 7.12 | +0.36 | +87.8 | 0 | 0 | 23W24 | 24.15 | -0.75 | -3.01 | 2,247 | 5,431 | 211 | 9.39 | 507.9 | 9.35 | 510.5 | 9.4 | +2.58 | +122.5 | 1 | 0.04 | 23W23 | 24.9 | +1.8 | +7.79 | 12,782 | 32,640 | 2,618 | 20.5 | 6,735 | 20.6 | 6,744 | 20.7 | +8.83 | +33.73 | 18 | 0.14 | 23W22 | 23.1 | +0.05 | +0.22 | 625.3 | 1,441 | 23 | 3.68 | 53.01 | 3.68 | 53.09 | 3.68 | +0.08 | +34.78 | 0 | 0 | 23W21 | 23.05 | -0.2 | -0.86 | 684.7 | 1,586 | 18 | 2.63 | 41.58 | 2.62 | 41.78 | 2.63 | +0.2 | +111.1 | 0 | 0 | 23W20 | 23.25 | -0.45 | -1.9 | 1,337 | 3,096 | 56 | 4.19 | 130.2 | 4.21 | 130.5 | 4.21 | +0.22 | +40.18 | 0 | 0 | 23W19 | 23.7 | +1 | +4.41 | 3,963 | 9,379 | 807 | 20.4 | 1,906 | 20.3 | 1,913 | 20.4 | +6.84 | +84.76 | 1 | 0.03 | 23W18 | 22.7 | +0.1 | +0.44 | 312.7 | 708.6 | 10 | 3.2 | 22.66 | 3.2 | 22.68 | 3.2 | +0.02 | +15 | 0 | 0 | 23W17 | 22.6 | 0 | 0 | 463.3 | 1,036 | 41 | 8.85 | 91.32 | 8.81 | 92 | 8.88 | +0.68 | +165.9 | 0 | 0 | 23W16 | 22.6 | -0.7 | -3 | 686.7 | 1,583 | 9 | 1.31 | 20.79 | 1.31 | 20.76 | 1.31 | -0.03 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 23.3 | +0.4 | +1.75 | 1,125 | 2,571 | 55 | 4.89 | 125.2 | 4.87 | 125.8 | 4.89 | +0.55 | +99.09 | 0 | 0 | 23W14 | 22.9 | -0.2 | -0.87 | 375.3 | 862.2 | 7 | 1.87 | 16.13 | 1.87 | 16.09 | 1.87 | -0.04 | -57.14 | 0 | 0 | 23W13 | 23.1 | -1.85 | -7.41 | 2,560 | 6,320 | 58 | 2.27 | 142.7 | 2.26 | 142.9 | 2.26 | +0.22 | +38.79 | 5 | 0.2 | 23W12 | 24.95 | +0.05 | +0.2 | 1,639 | 4,097 | 89 | 5.43 | 222.4 | 5.43 | 222.3 | 5.43 | -0.16 | -17.42 | 0 | 0 | 23W11 | 24.9 | +0.1 | +0.4 | 1,094 | 2,713 | 54 | 4.94 | 133.2 | 4.91 | 133.9 | 4.94 | +0.68 | +125 | 0 | 0 | 23W10 | 24.8 | +0.8 | +3.33 | 1,962 | 4,838 | 87 | 4.43 | 214.7 | 4.44 | 216.2 | 4.47 | +1.48 | +169.5 | 13 | 0.66 | 23W09 | 24 | +0.45 | +1.91 | 608 | 1,450 | 58 | 9.54 | 138 | 9.52 | 138.3 | 9.54 | +0.3 | +51.72 | 0 | 0 | 23W08 | 23.55 | +0.5 | +2.17 | 696.9 | 1,631 | 27 | 3.87 | 62.97 | 3.86 | 63.16 | 3.87 | +0.2 | +72.22 | 0 | 0 | 23W07 | 23.05 | +0.1 | +0.44 | 443 | 1,021 | 29 | 6.55 | 66.92 | 6.56 | 66.76 | 6.54 | -0.16 | -56.9 | 0 | 0 | 23W06 | 22.95 | +0.6 | +2.68 | 692.5 | 1,576 | 52 | 7.51 | 118.2 | 7.5 | 118.9 | 7.54 | +0.69 | +132.7 | 0 | 0 | 23W05 | 22.35 | +0.25 | +1.13 | 392 | 870.8 | 23 | 5.87 | 51.2 | 5.88 | 51.21 | 5.88 | +0.01 | +4.348 | 0 | 0 | 23W03 | 22.1 | +0.05 | +0.23 | 52.04 | 114.8 | 3 | 5.76 | 6.59 | 5.74 | 6.61 | 5.76 | +0.02 | +66.67 | 0 | 0 | 23W02 | 22.05 | +0.05 | +0.23 | 366.7 | 809.1 | 19 | 5.18 | 42.12 | 5.2 | 42.18 | 5.21 | +0.06 | +34.21 | 0 | 0 | 23W01 | 22 | +0.1 | +0.46 | 137.2 | 301.1 | 21 | 15.3 | 46.06 | 15.3 | 46.08 | 15.3 | +0.02 | +11.9 | 0 | 0 | 22W53 | 21.9 | -0.15 | -0.68 | 97.88 | 214.5 | 8 | 8.17 | 17.52 | 8.17 | 17.57 | 8.19 | +0.05 | +62.5 | 0 | 0 | 22W52 | 22.05 | +0.05 | +0.23 | 103.3 | 227 | 4 | 3.87 | 8.78 | 3.87 | 8.8 | 3.88 | +0.02 | +62.5 | 0 | 0 | 22W51 | 22 | -0.25 | -1.12 | 260.1 | 575 | 16 | 6.15 | 35.38 | 6.15 | 35.38 | 6.15 | 0 | 0 | 0 | 0 | 22W50 | 22.25 | -0.1 | -0.45 | 270.9 | 604.7 | 13 | 4.8 | 28.99 | 4.79 | 29.04 | 4.8 | +0.06 | +42.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.35 | +0.25 | +1.13 | 418.7 | 936.9 | 40 | 9.55 | 89.6 | 9.56 | 89.71 | 9.57 | +0.1 | +26.25 | 0 | 0 | 22W48 | 22.1 | -0.35 | -1.56 | 516.6 | 1,133 | 52 | 10.1 | 114.1 | 10.1 | 114.5 | 10.1 | +0.43 | +82.69 | 0 | 0 | 22W47 | 22.45 | -0.55 | -2.39 | 288 | 651.7 | 33 | 11.5 | 74.57 | 11.4 | 74.71 | 11.5 | +0.14 | +42.42 | 0 | 0 | 22W46 | 23 | +0.65 | +2.91 | 432.2 | 981.1 | 29 | 6.71 | 65.76 | 6.7 | 65.96 | 6.72 | +0.2 | +68.97 | 0 | 0 | 22W45 | 22.35 | +0.35 | +1.59 | 418.6 | 925.1 | 30 | 7.17 | 66.32 | 7.17 | 66.26 | 7.16 | -0.07 | -23.33 | 0 | 0 | 22W44 | 22 | +0.55 | +2.56 | 377 | 818.8 | 37 | 9.81 | 80.83 | 9.87 | 80.9 | 9.88 | +0.06 | +17.57 | 0 | 0 | 22W43 | 21.45 | -0.25 | -1.15 | 250 | 540.2 | 16 | 6.4 | 34.64 | 6.41 | 34.88 | 6.46 | +0.24 | +153.1 | 0 | 0 | 22W42 | 21.7 | +0.2 | +0.93 | 190.9 | 411.4 | 21 | 11 | 45.24 | 11 | 45.49 | 11.1 | +0.24 | +116.7 | 0 | 0 | 22W41 | 21.5 | -0.3 | -1.38 | 266.1 | 570.8 | 14 | 5.26 | 29.93 | 5.24 | 30.03 | 5.26 | +0.1 | +71.43 | 0 | 0 | 22W40 | 21.8 | -0.6 | -2.68 | 243.9 | 532.2 | 34 | 13.9 | 73.63 | 13.8 | 74.03 | 13.9 | +0.4 | +117.6 | 0 | 0 | 22W39 | 22.4 | 0 | 0 | 456.8 | 1,013 | 21 | 4.6 | 46.48 | 4.59 | 46.76 | 4.62 | +0.28 | +133.3 | 2 | 0.44 | 22W38 | 22.4 | +0.25 | +1.13 | 522.4 | 1,171 | 35 | 6.7 | 78.39 | 6.69 | 78.76 | 6.73 | +0.38 | +108.6 | 0 | 0 | 22W37 | 22.15 | -0.3 | -1.34 | 213.7 | 473.7 | 30 | 14 | 66.26 | 14 | 66.82 | 14.1 | +0.56 | +186.7 | 0 | 0 | 22W36 | 22.45 | -0.45 | -1.97 | 337.4 | 761.5 | 22 | 6.52 | 49.72 | 6.53 | 49.8 | 6.54 | +0.08 | +38.64 | 0 | 0 | 22W35 | 22.9 | 0 | 0 | 292.6 | 667.8 | 33 | 11.3 | 75.36 | 11.3 | 75.39 | 11.3 | +0.03 | +9.091 | 0 | 0 | 22W34 | 22.9 | -0.35 | -1.51 | 553.2 | 1,269 | 51 | 9.22 | 116.6 | 9.19 | 117.7 | 9.28 | +1.12 | +218.6 | 0 | 0 | 22W33 | 23.25 | +0.8 | +3.56 | 551.3 | 1,263 | 74 | 13.4 | 169.1 | 13.4 | 168.8 | 13.4 | -0.34 | -45.95 | 0 | 0 | 22W32 | 22.45 | +0.25 | +1.13 | 300.5 | 667.8 | 35 | 11.6 | 77.68 | 11.6 | 78.32 | 11.7 | +0.64 | +182.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22.2 | -1.6 | -6.72 | 680.5 | 1,581 | 34 | 5 | 78.69 | 4.98 | 78.94 | 4.99 | +0.24 | +72.06 | 0 | 0 | 22W30 | 23.8 | +1.1 | +4.85 | 339.5 | 791.4 | 14 | 4.12 | 32.51 | 4.11 | 32.7 | 4.13 | +0.2 | +142.9 | 0 | 0 | 22W29 | 22.7 | +0.25 | +1.11 | 297.7 | 669.2 | 26 | 8.73 | 58.38 | 8.72 | 58.66 | 8.76 | +0.28 | +107.7 | 0 | 0 | 22W28 | 22.45 | -0.3 | -1.32 | 346.8 | 773.9 | 26 | 7.5 | 57.93 | 7.49 | 57.82 | 7.47 | -0.12 | -44.23 | 0 | 0 | 22W27 | 22.75 | -0.85 | -3.6 | 367.9 | 862.6 | 30 | 8.15 | 70.02 | 8.12 | 69.86 | 8.1 | -0.16 | -51.67 | 0 | 0 | 22W26 | 23.6 | -0.45 | -1.87 | 573.4 | 1,360 | 40 | 6.98 | 94.97 | 6.99 | 94.98 | 6.99 | +0.02 | +3.75 | 0 | 0 | 22W25 | 24.05 | -0.4 | -1.64 | 555.3 | 1,350 | 79 | 14.2 | 192 | 14.2 | 192.7 | 14.3 | +0.7 | +89.24 | 0 | 0 | 22W24 | 24.45 | 0 | 0 | 539.2 | 1,323 | 87 | 16.1 | 213.1 | 16.1 | 214.1 | 16.2 | +0.94 | +108.6 | 0 | 0 | 22W23 | 24.45 | +0.2 | +0.82 | 330 | 808.4 | 64 | 19.4 | 157.1 | 19.4 | 157.2 | 19.4 | +0.1 | +16.41 | 0 | 0 | 22W22 | 24.25 | -0.15 | -0.61 | 238.6 | 580.2 | 15 | 6.29 | 36.38 | 6.27 | 36.51 | 6.29 | +0.12 | +80 | 0 | 0 | 22W21 | 24.4 | +0.05 | +0.21 | 868.4 | 2,113 | 84 | 9.67 | 202.9 | 9.6 | 204.8 | 9.69 | +1.88 | +223.2 | 0 | 0 | 22W20 | 24.35 | -0.95 | -3.75 | 1,015 | 2,476 | 81 | 7.98 | 197.6 | 7.98 | 197.8 | 7.99 | +0.16 | +20.37 | 0 | 0 | 22W19 | 25.3 | +0.4 | +1.61 | 693.4 | 1,754 | 99 | 14.3 | 250.3 | 14.3 | 250 | 14.3 | -0.24 | -23.74 | 0 | 0 | 22W18 | 24.9 | -0.8 | -3.11 | 1,081 | 2,691 | 151 | 14 | 374.7 | 13.9 | 375.7 | 14 | +1.01 | +66.89 | 0 | 0 | 22W17 | 25.7 | +0.4 | +1.58 | 1,332 | 3,415 | 203 | 15.2 | 520.9 | 15.3 | 520.6 | 15.2 | -0.3 | -15.02 | 0 | 0 | 22W16 | 25.3 | -0.15 | -0.59 | 2,229 | 5,709 | 270 | 12.1 | 692.7 | 12.1 | 694.4 | 12.2 | +1.74 | +64.44 | 3 | 0.13 | 22W15 | 25.45 | +0.35 | +1.39 | 1,318 | 3,333 | 170 | 12.9 | 433 | 13 | 431.7 | 12.9 | -1.36 | -80 | 3 | 0.23 | 22W14 | 25.1 | +0.05 | +0.2 | 1,010 | 2,528 | 63 | 6.24 | 157.7 | 6.24 | 157.4 | 6.23 | -0.27 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 25.05 | +0.2 | +0.8 | 1,693 | 4,245 | 111 | 6.55 | 278.6 | 6.56 | 278.2 | 6.55 | -0.45 | -40.54 | 0 | 0 | 22W12 | 24.85 | +0.2 | +0.81 | 1,608 | 4,001 | 154 | 9.58 | 383.3 | 9.58 | 383.1 | 9.57 | -0.22 | -13.96 | 0 | 0 | 22W11 | 24.65 | +0.2 | +0.82 | 2,072 | 5,007 | 276 | 13.3 | 663.8 | 13.3 | 664.9 | 13.3 | +1.06 | +38.41 | 0 | 0 | 22W10 | 24.45 | +0.65 | +2.73 | 803.5 | 1,956 | 40 | 4.98 | 97.42 | 4.98 | 97.53 | 4.99 | +0.11 | +27.5 | 0 | 0 | 22W09 | 23.8 | -0.5 | -2.06 | 1,013 | 2,433 | 85 | 8.39 | 204.5 | 8.4 | 204.9 | 8.42 | +0.44 | +51.18 | 0 | 0 | 22W08 | 24.3 | +0.25 | +1.04 | 1,496 | 3,647 | 237 | 15.8 | 577.2 | 15.8 | 578.5 | 15.9 | +1.33 | +56.12 | 0 | 0 | 22W07 | 24.05 | +0.9 | +3.89 | 645.9 | 1,545 | 49 | 7.59 | 117.2 | 7.58 | 117.2 | 7.58 | +0.02 | +4.082 | 0 | 0 | 22W05 | 23.15 | -0.65 | -2.73 | 700.7 | 1,639 | 164 | 23.4 | 384 | 23.4 | 384.2 | 23.4 | +0.2 | +12.5 | 0 | 0 | 22W04 | 23.8 | -0.5 | -2.06 | 1,068 | 2,594 | 111 | 10.4 | 269.7 | 10.4 | 270.5 | 10.4 | +0.79 | +71.17 | 1 | 0.09 | 22W03 | 24.3 | +0.7 | +2.97 | 1,618 | 3,951 | 281 | 17.4 | 686.1 | 17.4 | 687.9 | 17.4 | +1.74 | +61.92 | 0 | 0 | 22W02 | 23.6 | -1.65 | -6.53 | 3,156 | 7,695 | 466 | 14.8 | 1,130 | 14.7 | 1,137 | 14.8 | +7.02 | +150.8 | 7 | 0.22 | 22W01 | 25.25 | +0.85 | +3.48 | 6,579 | 16,775 | 1,546 | 23.5 | 3,935 | 23.5 | 3,950 | 23.5 | +14.76 | +95.47 | 14 | 0.21 | 21W52 | 24.4 | +0.2 | +0.83 | 3,983 | 9,902 | 793 | 19.9 | 1,972 | 19.9 | 1,981 | 20 | +9.14 | +115.2 | 2 | 0.05 | 21W51 | 24.2 | 0 | 0 | 3,831 | 9,340 | 1,038 | 27.1 | 2,541 | 27.2 | 2,536 | 27.2 | -4.21 | -40.56 | 3 | 0.08 | 21W50 | 24.2 | +1.55 | +6.84 | 16,769 | 41,887 | 6,618 | 39.5 | 16,542 | 39.5 | 16,652 | 39.8 | +109.9 | +166 | 82 | 0.49 | 21W49 | 22.65 | +0.2 | +0.89 | 1,031 | 2,330 | 173 | 16.8 | 388.3 | 16.7 | 389.4 | 16.7 | +1.1 | +63.29 | 0 | 0 | 21W48 | 22.45 | -0.3 | -1.32 | 1,767 | 4,051 | 186 | 10.5 | 427.3 | 10.5 | 427.8 | 10.6 | +0.46 | +24.73 | 11 | 0.62 | 21W47 | 22.75 | +0.25 | +1.11 | 2,079 | 4,727 | 259 | 12.5 | 592.3 | 12.5 | 590.8 | 12.5 | -1.5 | -58.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.5 | +0.2 | +0.9 | 2,237 | 5,027 | 170 | 7.6 | 381.5 | 7.59 | 382.5 | 7.61 | +1.02 | +60 | 0 | 0 | 21W45 | 22.3 | +1.55 | +7.47 | 2,927 | 6,454 | 406 | 13.9 | 892.9 | 13.8 | 891.5 | 13.8 | -1.4 | -34.36 | 0 | 0 | 21W44 | 20.75 | +0.15 | +0.73 | 496.8 | 1,033 | 17 | 3.42 | 35.26 | 3.41 | 35.31 | 3.42 | +0.04 | +26.47 | 0 | 0 | 21W43 | 20.6 | +0.35 | +1.73 | 368.2 | 754.1 | 8 | 2.17 | 16.22 | 2.15 | 16.31 | 2.16 | +0.1 | +118.8 | 1 | 0.27 | 21W42 | 20.25 | -0.25 | -1.22 | 217.5 | 440.6 | 16 | 7.36 | 32.37 | 7.35 | 32.61 | 7.4 | +0.24 | +150 | 0 | 0 | 21W41 | 20.5 | +0.35 | +1.74 | 869 | 1,765 | 46 | 5.29 | 93.03 | 5.27 | 93.3 | 5.29 | +0.26 | +57.61 | 0 | 0 | 21W40 | 20.15 | -0.95 | -4.5 | 718.6 | 1,493 | 50 | 6.96 | 104 | 6.97 | 104.5 | 7 | +0.5 | +99 | 0 | 0 | 21W39 | 21.1 | +0.3 | +1.44 | 371.1 | 777.1 | 18 | 4.85 | 37.4 | 4.81 | 37.65 | 4.84 | +0.24 | +136.1 | 0 | 0 | 21W38 | 20.8 | +0.15 | +0.73 | 694.5 | 1,448 | 27 | 3.89 | 56.35 | 3.89 | 56.44 | 3.9 | +0.08 | +31.48 | 0 | 0 | 21W37 | 20.65 | +0.35 | +1.72 | 653.1 | 1,334 | 29 | 4.44 | 59.1 | 4.43 | 59.14 | 4.43 | +0.04 | +13.79 | 0 | 0 | 21W36 | 20.3 | +0.05 | +0.25 | 518.6 | 1,052 | 50 | 9.64 | 101.2 | 9.61 | 101.8 | 9.67 | +0.6 | +119 | 1 | 0.19 | 21W35 | 20.25 | +0.35 | +1.76 | 460.1 | 925.5 | 38 | 8.26 | 76.33 | 8.25 | 76.72 | 8.29 | +0.39 | +102.6 | 0 | 0 | 21W34 | 19.9 | -0.6 | -2.93 | 1,162 | 2,326 | 221 | 19 | 443.1 | 19 | 444.3 | 19.1 | +1.21 | +54.75 | 0 | 0 | 21W33 | 20.5 | -2 | -8.89 | 2,052 | 4,440 | 123 | 5.99 | 268.8 | 6.05 | 267.9 | 6.03 | -0.94 | -76.42 | 0 | 0 | 21W32 | 22.5 | +1.5 | +7.14 | 3,437 | 7,718 | 428 | 12.5 | 957.6 | 12.4 | 960 | 12.4 | +2.4 | +56.07 | 0 | 0 | 21W31 | 21 | -0.1 | -0.47 | 783.3 | 1,646 | 112 | 14.3 | 232.7 | 14.1 | 234.8 | 14.3 | +2.04 | +182.6 | 0 | 0 | 21W30 | 21.1 | -0.45 | -2.09 | 984.4 | 2,079 | 123 | 12.5 | 260.5 | 12.5 | 260.1 | 12.5 | -0.39 | -31.71 | 0 | 0 | 21W29 | 21.55 | -0.25 | -1.15 | 1,366 | 2,939 | 127 | 9.3 | 273.7 | 9.31 | 273.6 | 9.31 | -0.16 | -12.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 21.8 | -0.3 | -1.36 | 1,297 | 2,884 | 87 | 6.71 | 193.3 | 6.7 | 193.6 | 6.71 | +0.32 | +37.36 | 2 | 0.15 | 21W27 | 22.1 | +0.3 | +1.38 | 1,512 | 3,354 | 269 | 17.8 | 598 | 17.8 | 601.4 | 17.9 | +3.37 | +125.3 | 0 | 0 | 21W26 | 21.8 | 0 | 0 | 862.7 | 1,884 | 97 | 11.2 | 212.4 | 11.3 | 211.7 | 11.2 | -0.69 | -71.13 | 0 | 0 | 21W25 | 21.8 | +0.05 | +0.23 | 507.4 | 1,104 | 23 | 4.53 | 50.06 | 4.53 | 50.1 | 4.54 | +0.04 | +17.39 | 0 | 0 | 21W24 | 21.75 | +0.1 | +0.46 | 1,353 | 2,949 | 201 | 14.9 | 437.1 | 14.8 | 436.6 | 14.8 | -0.5 | -24.63 | 0 | 0 | 21W23 | 21.65 | +0.35 | +1.64 | 1,773 | 3,812 | 149 | 8.4 | 319.7 | 8.39 | 320.3 | 8.4 | +0.62 | +41.28 | 0 | 0 | 21W22 | 21.3 | +1.2 | +5.97 | 1,882 | 3,872 | 227 | 12.1 | 467.6 | 12.1 | 469.2 | 12.1 | +1.58 | +69.6 | 0 | 0 | 21W21 | 20.1 | +0.2 | +1.01 | 3,342 | 6,512 | 645 | 19.3 | 1,248 | 19.2 | 1,255 | 19.3 | +7.42 | +115 | 2 | 0.06 | 21W20 | 19.9 | -2.7 | -11.95 | 4,695 | 9,692 | 1,048 | 22.3 | 2,130 | 22 | 2,154 | 22.2 | +24.06 | +229.6 | 1 | 0.02 | 21W19 | 22.6 | -2.5 | -9.96 | 7,944 | 18,033 | 1,679 | 21.1 | 3,803 | 21.1 | 3,828 | 21.2 | +24.9 | +148.3 | 2 | 0.03 | 21W18 | 25.1 | +3.3 | +15.14 | 29,101 | 71,690 | 9,178 | 31.5 | 22,749 | 31.7 | 22,823 | 31.8 | +74.38 | +81.04 | 17 | 0.06 | 21W17 | 21.8 | +0.2 | +0.93 | 2,846 | 6,240 | 198 | 6.96 | 434 | 6.96 | 434.7 | 6.97 | +0.66 | +33.59 | 1 | 0.04 | 21W16 | 21.6 | -0.65 | -2.92 | 3,804 | 8,305 | 380 | 9.99 | 827.9 | 9.97 | 825.6 | 9.94 | -2.33 | -61.32 | 6 | 0.16 | 21W15 | 22.25 | +0.5 | +2.3 | 3,694 | 8,234 | 504 | 13.6 | 1,129 | 13.7 | 1,126 | 13.7 | -2.82 | -55.85 | 1 | 0.03 | 21W14 | 21.75 | +0.45 | +2.11 | 2,512 | 5,451 | 281 | 11.2 | 611.2 | 11.2 | 611.4 | 11.2 | +0.22 | +7.829 | 0 | 0 | 21W13 | 21.3 | -0.3 | -1.39 | 2,106 | 4,517 | 126 | 5.98 | 270.8 | 5.99 | 270.2 | 5.98 | -0.62 | -49.21 | 0 | 0 | 21W12 | 21.6 | +0.45 | +2.13 | 4,184 | 9,098 | 787 | 18.8 | 1,719 | 18.9 | 1,714 | 18.8 | -5.34 | -67.79 | 4 | 0.1 | 21W11 | 21.15 | -0.45 | -2.08 | 5,794 | 12,376 | 1,623 | 28 | 3,480 | 28.1 | 3,482 | 28.1 | +1.69 | +10.41 | 10 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 21.6 | +0.35 | +1.65 | 13,225 | 29,674 | 5,405 | 40.9 | 12,175 | 41 | 12,241 | 41.3 | +65.68 | +121.5 | 7 | 0.05 | 21W09 | 21.25 | +1.2 | +5.99 | 17,009 | 37,413 | 5,639 | 33.2 | 12,520 | 33.5 | 12,550 | 33.5 | +29.8 | +52.85 | 20 | 0.12 | 21W08 | 20.05 | +0.85 | +4.43 | 1,206 | 2,379 | 91 | 7.55 | 178.6 | 7.51 | 178.7 | 7.51 | +0.09 | +9.89 | 1 | 0.08 | 21W06 | 19.2 | +0.2 | +1.05 | 620.1 | 1,176 | 41 | 6.61 | 77.82 | 6.62 | 77.86 | 6.62 | +0.04 | +9.756 | 0 | 0 | 21W05 | 19 | +0.15 | +0.8 | 564.7 | 1,068 | 25 | 4.43 | 47.34 | 4.43 | 47.34 | 4.43 | 0 | -2 | 0 | 0 | 21W04 | 18.85 | -0.85 | -4.31 | 1,854 | 3,560 | 171 | 9.22 | 329.8 | 9.26 | 330 | 9.27 | +0.13 | +7.602 | 0 | 0 | 21W03 | 19.7 | -0.5 | -2.48 | 2,721 | 5,516 | 211 | 7.75 | 428.4 | 7.77 | 429.3 | 7.78 | +0.88 | +41.47 | 1 | 0.04 | 21W02 | 20.2 | -0.5 | -2.42 | 2,979 | 6,105 | 390 | 13.1 | 798.6 | 13.1 | 800.6 | 13.1 | +1.96 | +50.13 | 0 | 0 | 21W01 | 20.7 | +1.55 | +8.09 | 12,011 | 25,125 | 2,707 | 22.5 | 5,649 | 22.5 | 5,676 | 22.6 | +27.22 | +100.6 | 12 | 0.1 | 20W52 | 19.15 | +0.15 | +0.79 | 1,027 | 1,945 | 68 | 6.62 | 128.9 | 6.63 | 128.4 | 6.6 | -0.46 | -66.91 | 0 | 0 | 20W51 | 19 | +0.1 | +0.53 | 811 | 1,553 | 52 | 6.41 | 99.42 | 6.4 | 99.72 | 6.42 | +0.3 | +57.69 | 0 | 0 | 20W50 | 18.9 | -0.15 | -0.79 | 1,692 | 3,245 | 254 | 15 | 491.1 | 15.1 | 488.9 | 15.1 | -2.26 | -89.17 | 0 | 0 | 20W49 | 19.05 | +0.2 | +1.06 | 1,440 | 2,759 | 192 | 13.3 | 368.7 | 13.4 | 370.6 | 13.4 | +1.87 | +97.4 | 0 | 0 | 20W48 | 18.85 | +0.05 | +0.27 | 973.9 | 1,833 | 41 | 4.21 | 77.22 | 4.21 | 77.28 | 4.22 | +0.06 | +15.85 | 0 | 0 | 20W47 | 18.8 | +0.45 | +2.45 | 1,088 | 2,033 | 220 | 20.2 | 414 | 20.4 | 413 | 20.3 | -0.96 | -43.64 | 0 | 0 | 20W46 | 18.35 | -0.15 | -0.81 | 609.3 | 1,116 | 43 | 7.06 | 78.61 | 7.05 | 78.82 | 7.07 | +0.22 | +50 | 0 | 0 | 20W45 | 18.5 | +0.5 | +2.78 | 664.2 | 1,224 | 50 | 7.53 | 92.23 | 7.53 | 92.28 | 7.54 | +0.04 | +9 | 0 | 0 | 20W44 | 18 | -0.75 | -4 | 600.9 | 1,102 | 59 | 9.82 | 108.4 | 9.84 | 108.8 | 9.87 | +0.37 | +62.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 18.75 | +0.35 | +1.9 | 563.5 | 1,051 | 72 | 12.8 | 133.8 | 12.7 | 134.3 | 12.8 | +0.49 | +68.06 | 0 | 0 | 20W42 | 18.4 | -0.15 | -0.81 | 1,362 | 2,559 | 184 | 13.5 | 346.6 | 13.5 | 346.3 | 13.5 | -0.32 | -17.12 | 0 | 0 | 20W41 | 18.55 | +0.4 | +2.2 | 3,859 | 7,357 | 2,287 | 59.3 | 4,416 | 60 | 4,368 | 59.4 | -47.16 | -206.2 | 3 | 0.08 | 20W40 | 18.15 | +0.95 | +5.52 | 753.1 | 1,332 | 97 | 12.9 | 171.1 | 12.8 | 171.2 | 12.8 | +0.08 | +8.763 | 0 | 0 | 20W39 | 17.2 | -1.7 | -8.99 | 1,833 | 3,291 | 120 | 6.55 | 216.5 | 6.58 | 216.7 | 6.58 | +0.19 | +15.83 | 0 | 0 | 20W38 | 18.9 | +1 | +5.59 | 9,349 | 18,305 | 4,166 | 44.6 | 8,211 | 44.9 | 8,223 | 44.9 | +11.33 | +27.2 | 14 | 0.15 | 20W37 | 17.9 | -0.45 | -2.45 | 1,275 | 2,301 | 128 | 10 | 230.2 | 10 | 230.8 | 10 | +0.6 | +46.48 | 0 | 0 | 20W36 | 18.35 | -0.3 | -1.61 | 789.6 | 1,471 | 39 | 4.94 | 72.44 | 4.92 | 72.67 | 4.94 | +0.22 | +57.69 | 0 | 0 | 20W35 | 18.65 | +0.45 | +2.47 | 931.8 | 1,721 | 61 | 6.55 | 112.5 | 6.53 | 113 | 6.57 | +0.53 | +86.89 | 0 | 0 | 20W34 | 18.2 | -1 | -5.21 | 2,575 | 4,794 | 136 | 5.28 | 253.6 | 5.29 | 254.9 | 5.32 | +1.3 | +95.96 | 0 | 0 | 20W33 | 19.2 | -1.55 | -7.47 | 2,748 | 5,413 | 250 | 9.1 | 490.8 | 9.07 | 492.8 | 9.1 | +2.01 | +80.4 | 0 | 0 | 20W32 | 20.75 | +1.15 | +5.87 | 5,529 | 11,495 | 893 | 16.2 | 1,862 | 16.2 | 1,865 | 16.2 | +2.82 | +31.58 | 4 | 0.07 | 20W31 | 19.6 | -1.55 | -7.33 | 4,377 | 8,868 | 399 | 9.12 | 797.2 | 8.99 | 802 | 9.04 | +4.84 | +121.3 | 1 | 0.02 | 20W30 | 21.15 | +0.3 | +1.44 | 3,658 | 7,763 | 426 | 11.6 | 905.5 | 11.7 | 907.5 | 11.7 | +1.95 | +45.77 | 0 | 0 | 20W29 | 20.85 | -0.5 | -2.34 | 5,077 | 10,729 | 688 | 13.6 | 1,457 | 13.6 | 1,463 | 13.6 | +6.34 | +92.15 | 0 | 0 | 20W28 | 21.35 | +2 | +10.34 | 14,115 | 30,272 | 3,281 | 23.2 | 7,068 | 23.3 | 7,106 | 23.5 | +37.65 | +114.8 | 13 | 0.09 | 20W27 | 19.35 | +0.45 | +2.38 | 2,098 | 4,001 | 199 | 9.49 | 379.7 | 9.49 | 380.6 | 9.51 | +0.92 | +46.23 | 1 | 0.05 | 20W26 | 18.9 | -0.3 | -1.56 | 1,803 | 3,469 | 333 | 18.5 | 644.6 | 18.6 | 643.4 | 18.5 | -1.22 | -36.49 | 6 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19.2 | +0.45 | +2.4 | 2,971 | 5,660 | 392 | 13.2 | 746.4 | 13.2 | 747 | 13.2 | +0.6 | +15.43 | 4 | 0.13 | 20W24 | 18.75 | -0.95 | -4.82 | 7,266 | 14,008 | 1,074 | 14.8 | 2,086 | 14.9 | 2,087 | 14.9 | +0.78 | +7.263 | 21 | 0.29 | 20W23 | 19.7 | +1.15 | +6.2 | 15,945 | 31,491 | 6,075 | 38.1 | 11,991 | 38.1 | 12,075 | 38.3 | +83.86 | +138 | 31 | 0.19 | 20W22 | 18.55 | +0.15 | +0.82 | 4,282 | 7,877 | 943 | 22 | 1,738 | 22.1 | 1,742 | 22.1 | +4.3 | +45.65 | 3 | 0.07 | 20W21 | 18.4 | +1.2 | +6.98 | 15,286 | 28,713 | 5,013 | 32.8 | 9,445 | 32.9 | 9,456 | 32.9 | +11.68 | +23.3 | 72 | 0.47 | 20W20 | 17.2 | +1.6 | +10.26 | 10,479 | 17,984 | 3,418 | 32.6 | 5,834 | 32.4 | 5,848 | 32.5 | +13.36 | +39.09 | 15 | 0.14 | 20W19 | 15.6 | +0.15 | +0.97 | 1,758 | 2,724 | 136 | 7.74 | 209.7 | 7.7 | 210.6 | 7.73 | +0.82 | +60.29 | 1 | 0.06 | 20W18 | 15.45 | +0.35 | +2.32 | 1,109 | 1,696 | 94 | 8.47 | 143.2 | 8.44 | 143.4 | 8.45 | +0.2 | +20.74 | 0 | 0 | 20W17 | 15.1 | +0.05 | +0.33 | 919.9 | 1,376 | 148 | 16.1 | 221.5 | 16.1 | 222.2 | 16.1 | +0.64 | +42.91 | 0 | 0 | 20W16 | 15.05 | +0.05 | +0.33 | 1,522 | 2,306 | 192 | 12.6 | 291.4 | 12.6 | 292.5 | 12.7 | +1.01 | +52.86 | 1 | 0.07 | 20W15 | 15 | +0.75 | +5.26 | 1,639 | 2,415 | 103 | 6.29 | 151.6 | 6.28 | 152.3 | 6.31 | +0.68 | +66.5 | 0 | 0 | 20W14 | 14.25 | +0.1 | +0.71 | 396.3 | 564.2 | 27 | 6.81 | 38.4 | 6.8 | 38.6 | 6.84 | +0.2 | +75.93 | 0 | 0 | 20W13 | 14.15 | +0.8 | +5.99 | 1,726 | 2,418 | 201 | 11.6 | 280.7 | 11.6 | 281.8 | 11.7 | +1.1 | +54.98 | 15 | 0.87 | 20W12 | 13.35 | -0.3 | -2.2 | 2,447 | 3,158 | 513 | 21 | 658.2 | 20.8 | 662.2 | 21 | +4 | +77.88 | 0 | 0 | 20W11 | 13.65 | -0.6 | -4.21 | 2,015 | 2,904 | 320 | 15.9 | 461.2 | 15.9 | 464.7 | 16 | +3.56 | +111.4 | 0 | 0 | 20W10 | 14.25 | +0.05 | +0.35 | 506.5 | 719.3 | 32 | 6.32 | 45.34 | 6.3 | 45.48 | 6.32 | +0.14 | +45.31 | 0 | 0 | 20W09 | 14.2 | -0.4 | -2.74 | 363.5 | 519.8 | 38 | 10.5 | 54.1 | 10.4 | 54.36 | 10.5 | +0.26 | +68.42 | 0 | 0 | 20W08 | 14.6 | 0 | 0 | 278.8 | 405.4 | 19 | 6.82 | 27.62 | 6.81 | 27.71 | 6.84 | +0.09 | +47.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 14.6 | +0.05 | +0.34 | 466.6 | 676.8 | 40 | 8.57 | 58.12 | 8.59 | 58.33 | 8.62 | +0.22 | +53.75 | 0 | 0 | 20W06 | 14.55 | +0.05 | +0.34 | 798 | 1,154 | 80 | 10 | 115.8 | 10 | 116.3 | 10.1 | +0.52 | +65 | 0 | 0 | 20W05 | 14.5 | -0.55 | -3.65 | 771.8 | 1,121 | 30 | 3.89 | 43.4 | 3.87 | 43.68 | 3.9 | +0.28 | +93.33 | 0 | 0 | 20W04 | 15.05 | -0.05 | -0.33 | 96.5 | 145.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 15.1 | -0.15 | -0.98 | 319 | 483.1 | 15 | 4.7 | 22.68 | 4.69 | 22.78 | 4.72 | +0.1 | +70 | 0 | 0 | 20W02 | 15.25 | +0.05 | +0.33 | 613 | 924.8 | 33 | 5.38 | 49.53 | 5.36 | 49.79 | 5.38 | +0.26 | +78.79 | 0 | 0 | 20W01 | 15.2 | -0.15 | -0.98 | 2,730 | 4,240 | 311 | 11.4 | 486.3 | 11.5 | 486.1 | 11.5 | -0.2 | -6.592 | 0 | 0 | 19W52 | 15.35 | +0.2 | +1.32 | 888.3 | 1,356 | 70 | 7.88 | 106.6 | 7.87 | 107.2 | 7.91 | +0.58 | +82.86 | 0 | 0 | 19W51 | 15.15 | +0.2 | +1.34 | 1,213 | 1,851 | 82 | 6.76 | 125.8 | 6.8 | 125.8 | 6.79 | -0.01 | -1.22 | 0 | 0 | 19W50 | 14.95 | -0.05 | -0.33 | 610.8 | 916.6 | 21 | 3.44 | 31.43 | 3.43 | 31.5 | 3.44 | +0.06 | +30.95 | 0 | 0 | 19W49 | 15 | +0.05 | +0.33 | 404 | 602.8 | 32 | 7.92 | 47.79 | 7.93 | 48.02 | 7.97 | +0.24 | +73.44 | 0 | 0 | 19W48 | 14.95 | -0.05 | -0.33 | 498.2 | 742.6 | 28 | 5.62 | 41.68 | 5.61 | 41.91 | 5.64 | +0.22 | +80.36 | 0 | 0 | 19W47 | 15 | -0.1 | -0.66 | 889 | 1,333 | 21 | 2.36 | 31.5 | 2.36 | 31.62 | 2.37 | +0.12 | +57.14 | 7 | 0.79 | 19W46 | 15.1 | -0.05 | -0.33 | 778.6 | 1,180 | 59 | 7.58 | 89.2 | 7.56 | 89.64 | 7.6 | +0.44 | +75.42 | 0 | 0 | 19W45 | 15.15 | -0.2 | -1.3 | 888.1 | 1,353 | 77 | 8.67 | 117.5 | 8.68 | 117.9 | 8.71 | +0.42 | +54.55 | 9 | 1.01 | 19W44 | 15.35 | -0.15 | -0.97 | 1,609 | 2,489 | 238 | 14.8 | 369.5 | 14.8 | 370.9 | 14.9 | +1.4 | +58.82 | 8 | 0.5 | 19W43 | 15.5 | +0.15 | +0.98 | 2,400 | 3,761 | 444 | 18.5 | 704.8 | 18.7 | 702.5 | 18.7 | -2.31 | -51.91 | 20 | 0.83 | 19W42 | 15.35 | +0.1 | +0.66 | 2,033 | 3,126 | 261 | 12.8 | 401.2 | 12.8 | 401.7 | 12.8 | +0.46 | +17.43 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 15.25 | +0.55 | +3.74 | 2,168 | 3,267 | 613 | 28.3 | 925.7 | 28.3 | 929.4 | 28.4 | +3.75 | +61.17 | 5 | 0.23 | 19W40 | 14.7 | +0.25 | +1.73 | 528.5 | 774.9 | 68 | 12.9 | 99.98 | 12.9 | 100.2 | 12.9 | +0.22 | +33.09 | 1 | 0.19 | 19W39 | 14.45 | -0.25 | -1.7 | 881 | 1,289 | 35 | 3.97 | 51.14 | 3.97 | 51.37 | 3.99 | +0.24 | +67.14 | 0 | 0 | 19W38 | 14.7 | -0.25 | -1.67 | 1,941 | 2,871 | 191 | 9.84 | 281.8 | 9.82 | 282.3 | 9.83 | +0.4 | +21.2 | 2 | 0.1 | 19W37 | 14.95 | -0.2 | -1.32 | 1,251 | 1,876 | 103 | 8.23 | 154.9 | 8.26 | 154.4 | 8.23 | -0.46 | -44.17 | 0 | 0 | 19W36 | 15.15 | -0.6 | -3.81 | 6,621 | 10,212 | 2,088 | 31.5 | 3,236 | 31.7 | 3,238 | 31.7 | +2.08 | +9.986 | 20 | 0.3 | 19W35 | 15.75 | +1.85 | +13.31 | 19,611 | 31,173 | 7,094 | 36.2 | 11,248 | 36.1 | 11,317 | 36.3 | +69.11 | +97.42 | 89 | 0.45 | 19W34 | 13.9 | -0.1 | -0.71 | 488.5 | 682.1 | 39 | 7.98 | 54.67 | 8.02 | 54.54 | 8 | -0.12 | -32.05 | 0 | 0 | 19W33 | 14 | +0.4 | +2.94 | 814.6 | 1,128 | 72 | 8.84 | 99.68 | 8.84 | 99.92 | 8.86 | +0.24 | +33.33 | 0 | 0 | 19W32 | 13.6 | -0.2 | -1.45 | 335 | 453 | 23 | 6.87 | 31.18 | 6.88 | 31.34 | 6.92 | +0.15 | +65.22 | 0 | 0 | 19W31 | 13.8 | +0.4 | +2.99 | 708.2 | 969.9 | 64 | 9.04 | 87.64 | 9.04 | 87.86 | 9.06 | +0.22 | +35.16 | 1 | 0.14 | 19W30 | 13.4 | -0.05 | -0.37 | 384.4 | 515.4 | 10 | 2.6 | 13.42 | 2.6 | 13.48 | 2.62 | +0.06 | +65 | 0 | 0 | 19W29 | 13.45 | -0.1 | -0.74 | 602.4 | 812.4 | 34 | 5.64 | 45.83 | 5.64 | 46.07 | 5.67 | +0.24 | +70.59 | 0 | 0 | 19W28 | 13.55 | -0.85 | -5.9 | 1,220 | 1,728 | 42 | 3.44 | 60.36 | 3.49 | 60.29 | 3.49 | -0.08 | -17.86 | 3 | 0.25 | 19W27 | 14.4 | +0.5 | +3.6 | 1,105 | 1,570 | 55 | 4.98 | 77.56 | 4.94 | 77.71 | 4.95 | +0.16 | +28.18 | 5 | 0.45 | 19W26 | 13.9 | -0.15 | -1.07 | 445 | 619.8 | 55 | 12.4 | 76.44 | 12.3 | 76.76 | 12.4 | +0.32 | +59.09 | 0 | 0 | 19W25 | 14.05 | -0.05 | -0.35 | 430.8 | 599 | 73 | 16.9 | 101.6 | 17 | 102 | 17 | +0.4 | +54.79 | 0 | 0 | 19W24 | 14.1 | +0.4 | +2.92 | 307.2 | 431.2 | 28 | 9.12 | 39.27 | 9.11 | 39.38 | 9.13 | +0.11 | +39.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 13.7 | -0.15 | -1.08 | 129.8 | 177.8 | 15 | 11.6 | 20.47 | 11.5 | 20.62 | 11.6 | +0.14 | +96.67 | 0 | 0 | 19W22 | 13.85 | +0.1 | +0.73 | 122.4 | 168.9 | 11 | 8.99 | 15.16 | 8.97 | 15.23 | 9.02 | +0.08 | +68.18 | 0 | 0 | 19W21 | 13.75 | +0.25 | +1.85 | 284.7 | 388.5 | 56 | 19.7 | 76.18 | 19.6 | 76.79 | 19.8 | +0.61 | +108.9 | 0 | 0 | 19W20 | 13.5 | -0.5 | -3.57 | 764.9 | 1,050 | 62 | 8.11 | 85.03 | 8.1 | 85.52 | 8.15 | +0.49 | +79.03 | 0 | 0 | 19W19 | 14 | -0.35 | -2.44 | 1,276 | 1,829 | 182 | 14.3 | 262 | 14.3 | 260.5 | 14.2 | -1.56 | -85.71 | 0 | 0 | 19W18 | 14.35 | +0.85 | +6.3 | 3,155 | 4,561 | 1,143 | 36.2 | 1,671 | 36.6 | 1,667 | 36.5 | -3.52 | -30.84 | 46 | 1.46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|