| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 56.2 | 0 | 0% | 1.42% | 56.6 | 56.9 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 414 | 2,336萬 | 338 | 1.2張/筆 | 56.37元 | 2.38 | 17.9 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 1,846萬 | 393 | 0.8張/筆 | 56.5元 | -0.9 (-1.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 56.2 | +0.7 | +1.26 | 2,106 | 11,869 | 443 | 21 | 2,491 | 21 | 2,497 | 21 | +6.21 | +140.2 | 0 | 0 | 24W16 | 55.5 | -4.3 | -7.19 | 4,675 | 26,800 | 866 | 18.5 | 4,957 | 18.5 | 4,964 | 18.5 | +7.32 | +84.53 | 4 | 0.09 | 24W15 | 59.8 | -2.6 | -4.17 | 5,932 | 35,972 | 900 | 15.2 | 5,465 | 15.2 | 5,475 | 15.2 | +9.09 | +101 | 17 | 0.29 | 24W14 | 62.4 | -4 | -6.02 | 5,282 | 33,951 | 1,237 | 23.4 | 8,026 | 23.6 | 8,045 | 23.7 | +19.24 | +155.5 | 3 | 0.06 | 24W13 | 66.4 | -1.5 | -2.21 | 3,780 | 25,478 | 652 | 17.2 | 4,447 | 17.5 | 4,434 | 17.4 | -12.91 | -198 | 2 | 0.05 | 24W12 | 67.9 | +1.3 | +1.95 | 6,502 | 44,139 | 2,758 | 42.4 | 18,747 | 42.5 | 18,750 | 42.5 | +3.05 | +11.06 | 0 | 0 | 24W11 | 66.6 | +0.9 | +1.37 | 5,226 | 35,059 | 1,899 | 36.3 | 12,758 | 36.4 | 12,763 | 36.4 | +4.26 | +22.43 | 2 | 0.04 | 24W10 | 65.7 | -1.6 | -2.38 | 7,912 | 53,244 | 1,788 | 22.6 | 12,056 | 22.6 | 12,035 | 22.6 | -20.3 | -113.5 | 4 | 0.05 | 24W09 | 67.3 | -4.5 | -6.27 | 13,818 | 95,554 | 3,370 | 24.4 | 23,428 | 24.5 | 23,414 | 24.5 | -13.74 | -40.77 | 12 | 0.09 | 24W08 | 71.8 | -1.4 | -1.91 | 12,346 | 89,581 | 4,748 | 38.5 | 34,514 | 38.5 | 34,550 | 38.6 | +35.88 | +75.57 | 23 | 0.19 | 24W07 | 73.2 | -0.5 | -0.68 | 11,112 | 82,365 | 5,249 | 47.2 | 38,705 | 47 | 38,883 | 47.2 | +177.4 | +338 | 29 | 0.26 | 24W06 | 73.7 | +3.8 | +5.44 | 10,617 | 78,658 | 4,728 | 44.5 | 34,933 | 44.4 | 35,053 | 44.6 | +120.2 | +254.2 | 21 | 0.2 | 24W05 | 69.9 | +0.4 | +0.58 | 5,989 | 42,594 | 1,555 | 26 | 11,080 | 26 | 11,100 | 26.1 | +19.92 | +128.1 | 1 | 0.02 | 24W04 | 69.5 | +1.3 | +1.91 | 13,603 | 97,915 | 4,318 | 31.7 | 30,999 | 31.7 | 31,160 | 31.8 | +160.6 | +372 | 15 | 0.11 | 24W03 | 68.2 | +1.7 | +2.56 | 5,972 | 40,523 | 2,560 | 42.9 | 17,386 | 42.9 | 17,362 | 42.8 | -23.2 | -90.62 | 5 | 0.08 | 24W02 | 66.5 | -3.4 | -4.86 | 12,698 | 89,366 | 3,855 | 30.4 | 27,304 | 30.6 | 27,336 | 30.6 | +32.17 | +83.45 | 12 | 0.09 | 24W01 | 69.9 | +0.2 | +0.29 | 6,247 | 43,481 | 1,930 | 30.9 | 13,436 | 30.9 | 13,448 | 30.9 | +11.74 | +60.83 | 8 | 0.13 | 23W52 | 69.7 | -1.2 | -1.69 | 4,988 | 34,644 | 1,042 | 20.9 | 7,238 | 20.9 | 7,236 | 20.9 | -2.59 | -24.86 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 70.9 | -0.6 | -0.84 | 5,135 | 36,496 | 1,538 | 29.9 | 10,923 | 29.9 | 10,934 | 30 | +10.99 | +71.46 | 6 | 0.12 | 23W50 | 71.5 | -0.2 | -0.28 | 13,988 | 101,355 | 5,253 | 37.6 | 38,038 | 37.5 | 38,098 | 37.6 | +59.43 | +113.1 | 22 | 0.16 | 23W49 | 71.7 | +3.8 | +5.6 | 45,286 | 331,499 | 20,930 | 46.2 | 152,550 | 46 | 152,726 | 46.1 | +175.7 | +83.96 | 35 | 0.08 | 23W48 | 67.9 | +1.6 | +2.41 | 5,143 | 34,345 | 1,029 | 20 | 6,871 | 20 | 6,882 | 20 | +10.57 | +102.7 | 2 | 0.04 | 23W47 | 66.3 | -0.6 | -0.9 | 11,598 | 79,040 | 3,100 | 26.7 | 21,132 | 26.7 | 21,141 | 26.7 | +8.72 | +28.13 | 0 | 0 | 23W46 | 66.9 | +0.7 | +1.06 | 5,192 | 34,607 | 1,252 | 24.1 | 8,348 | 24.1 | 8,347 | 24.1 | -1.45 | -11.58 | 0 | 0 | 23W45 | 66.2 | +1.6 | +2.48 | 13,477 | 90,873 | 5,732 | 42.5 | 38,667 | 42.6 | 38,723 | 42.6 | +55.38 | +96.62 | 10 | 0.07 | 23W44 | 64.6 | +2 | +3.19 | 8,964 | 58,263 | 4,488 | 50.1 | 29,581 | 50.8 | 29,474 | 50.6 | -107 | -238.3 | 14 | 0.16 | 23W43 | 62.6 | +0.5 | +0.81 | 3,292 | 20,510 | 939 | 28.5 | 5,839 | 28.5 | 5,851 | 28.5 | +12.2 | +129.9 | 0 | 0 | 23W42 | 62.1 | -6 | -8.81 | 8,037 | 52,887 | 2,480 | 30.9 | 16,379 | 31 | 16,399 | 31 | +19.53 | +78.75 | 9 | 0.11 | 23W41 | 68.1 | +1.8 | +2.71 | 13,743 | 93,832 | 7,020 | 51.1 | 48,127 | 51.3 | 48,160 | 51.3 | +33.9 | +48.29 | 10 | 0.07 | 23W40 | 66.3 | +4.2 | +6.76 | 16,589 | 107,640 | 7,555 | 45.5 | 48,993 | 45.5 | 49,153 | 45.7 | +160.2 | +212 | 25 | 0.15 | 23W39 | 62.1 | +0.9 | +1.47 | 3,357 | 20,610 | 1,069 | 31.8 | 6,519 | 31.6 | 6,559 | 31.8 | +40.38 | +377.7 | 1 | 0.03 | 23W38 | 61.2 | -2.1 | -3.32 | 3,261 | 19,905 | 709 | 21.7 | 4,316 | 21.7 | 4,331 | 21.8 | +14.83 | +209.2 | 1 | 0.03 | 23W37 | 63.3 | -1.4 | -2.16 | 4,337 | 27,583 | 1,114 | 25.7 | 7,079 | 25.7 | 7,081 | 25.7 | +1.78 | +15.98 | 4 | 0.09 | 23W36 | 64.7 | +4.1 | +6.77 | 11,579 | 73,757 | 4,991 | 43.1 | 31,732 | 43 | 31,833 | 43.2 | +100.4 | +201.2 | 7 | 0.06 | 23W35 | 60.6 | +0.2 | +0.33 | 4,065 | 24,425 | 1,348 | 33.2 | 8,097 | 33.1 | 8,114 | 33.2 | +16.72 | +124 | 1 | 0.02 | 23W34 | 60.4 | -0.6 | -0.98 | 5,799 | 35,435 | 1,912 | 33 | 11,696 | 33 | 11,697 | 33 | +0.99 | +5.178 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 61 | -2.5 | -3.94 | 8,647 | 53,513 | 3,555 | 41.1 | 21,969 | 41.1 | 22,003 | 41.1 | +33.39 | +93.92 | 5 | 0.06 | 23W32 | 63.5 | -9 | -12.41 | 19,023 | 130,500 | 7,267 | 38.2 | 50,156 | 38.4 | 50,233 | 38.5 | +76.9 | +105.8 | 34 | 0.18 | 23W31 | 72.5 | 0 | 0 | 24,401 | 179,192 | 13,008 | 53.3 | 95,614 | 53.4 | 95,724 | 53.4 | +110.1 | +84.63 | 31 | 0.13 | 23W30 | 72.5 | -1.6 | -2.16 | 79,913 | 613,397 | 45,516 | 57 | 351,123 | 57.2 | 351,578 | 57.3 | +454.7 | +99.91 | 77 | 0.1 | 23W29 | 74.1 | +5.7 | +8.33 | 35,307 | 252,134 | 16,207 | 45.9 | 116,584 | 46.2 | 117,022 | 46.4 | +438.1 | +270.3 | 283 | 0.8 | 23W28 | 68.4 | -1.8 | -2.56 | 10,916 | 75,719 | 3,658 | 33.5 | 25,395 | 33.5 | 25,438 | 33.6 | +42.48 | +116.1 | 6 | 0.05 | 23W27 | 70.2 | -2.3 | -3.17 | 47,770 | 352,456 | 19,424 | 40.7 | 143,140 | 40.6 | 144,040 | 40.9 | +899.7 | +463.2 | 44 | 0.09 | 23W26 | 72.5 | +0.7 | +0.97 | 19,791 | 138,118 | 7,991 | 40.4 | 55,826 | 40.4 | 55,939 | 40.5 | +112.9 | +141.3 | 7 | 0.04 | 23W25 | 71.8 | +4.8 | +7.16 | 22,238 | 158,104 | 10,773 | 48.4 | 76,559 | 48.4 | 76,711 | 48.5 | +152 | +141.1 | 21 | 0.09 | 23W24 | 67 | -0.5 | -0.74 | 16,972 | 114,810 | 7,702 | 45.4 | 52,159 | 45.4 | 52,272 | 45.5 | +112.8 | +146.5 | 19 | 0.11 | 23W23 | 67.5 | -5.2 | -7.15 | 25,448 | 176,050 | 9,493 | 37.3 | 65,674 | 37.3 | 65,659 | 37.3 | -15.53 | -16.36 | 37 | 0.15 | 23W22 | 72.7 | +2.7 | +3.86 | 37,763 | 274,741 | 20,459 | 54.2 | 148,979 | 54.2 | 149,099 | 54.3 | +120.2 | +58.76 | 46 | 0.12 | 23W21 | 70 | +0.6 | +0.86 | 69,595 | 507,225 | 45,345 | 65.2 | 331,267 | 65.3 | 331,487 | 65.4 | +220.1 | +48.54 | 126 | 0.18 | 23W20 | 69.4 | +5.5 | +8.61 | 105,598 | 731,503 | 72,776 | 68.9 | 506,980 | 69.3 | 508,418 | 69.5 | +1,438 | +197.5 | 311 | 0.29 | 23W19 | 63.9 | +7.6 | +13.5 | 90,276 | 562,442 | 58,907 | 65.3 | 366,918 | 65.2 | 367,783 | 65.4 | +865.3 | +146.9 | 212 | 0.23 | 23W18 | 56.3 | +6.9 | +13.97 | 49,194 | 266,998 | 29,403 | 59.8 | 159,805 | 59.9 | 159,930 | 59.9 | +124.7 | +42.42 | 76 | 0.15 | 23W17 | 49.4 | +4.75 | +10.64 | 15,171 | 70,834 | 6,292 | 41.5 | 29,251 | 41.3 | 29,464 | 41.6 | +213.6 | +339.5 | 13 | 0.09 | 23W16 | 44.65 | +0.8 | +1.82 | 23,475 | 109,557 | 11,673 | 49.7 | 54,434 | 49.7 | 54,522 | 49.8 | +88.37 | +75.7 | 18 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 43.85 | +2.65 | +6.43 | 15,479 | 68,037 | 6,988 | 45.1 | 30,753 | 45.2 | 30,805 | 45.3 | +52.02 | +74.44 | 16 | 0.1 | 23W14 | 41.2 | +0.95 | +2.36 | 1,543 | 6,336 | 214 | 13.9 | 876.8 | 13.8 | 879 | 13.9 | +2.18 | +101.9 | 0 | 0 | 23W13 | 40.25 | -0.25 | -0.62 | 2,849 | 11,594 | 459 | 16.1 | 1,868 | 16.1 | 1,868 | 16.1 | -0.42 | -9.15 | 1 | 0.04 | 23W12 | 40.5 | +1.15 | +2.92 | 5,740 | 23,375 | 1,211 | 21.1 | 4,931 | 21.1 | 4,927 | 21.1 | -4.55 | -37.57 | 1 | 0.02 | 23W11 | 39.35 | -0.65 | -1.62 | 5,538 | 21,573 | 1,361 | 24.6 | 5,301 | 24.6 | 5,334 | 24.7 | +32.81 | +241.1 | 2 | 0.04 | 23W10 | 40 | -0.25 | -0.62 | 9,889 | 40,862 | 2,922 | 29.5 | 12,112 | 29.6 | 12,135 | 29.7 | +23.36 | +79.96 | 6 | 0.06 | 23W09 | 40.25 | +1.9 | +4.95 | 4,461 | 18,061 | 1,581 | 35.4 | 6,414 | 35.5 | 6,473 | 35.8 | +58.38 | +369.2 | 3 | 0.07 | 23W08 | 38.35 | -0.3 | -0.78 | 4,333 | 17,033 | 990 | 22.8 | 3,907 | 22.9 | 3,904 | 22.9 | -2.83 | -28.59 | 7 | 0.16 | 23W07 | 38.65 | +1.15 | +3.07 | 9,415 | 36,727 | 3,560 | 37.8 | 13,908 | 37.9 | 13,930 | 37.9 | +21.94 | +61.64 | 26 | 0.28 | 23W06 | 37.5 | +2.55 | +7.3 | 2,201 | 8,037 | 514 | 23.3 | 1,892 | 23.5 | 1,905 | 23.7 | +13.16 | +256 | 10 | 0.45 | 23W05 | 34.95 | +1.9 | +5.75 | 855.7 | 2,961 | 169 | 19.7 | 588 | 19.9 | 588.2 | 19.9 | +0.26 | +15.09 | 0 | 0 | 23W03 | 33.05 | -0.05 | -0.15 | 155.6 | 515.1 | 28 | 18 | 92.8 | 18 | 92.76 | 18 | -0.04 | -16.07 | 0 | 0 | 23W02 | 33.1 | -0.15 | -0.45 | 449.9 | 1,516 | 69 | 15.3 | 233 | 15.4 | 233.6 | 15.4 | +0.5 | +73.19 | 0 | 0 | 23W01 | 33.25 | +0.55 | +1.68 | 315.7 | 1,045 | 27 | 8.55 | 89.62 | 8.57 | 89.44 | 8.56 | -0.18 | -66.67 | 0 | 0 | 22W53 | 32.7 | +0.05 | +0.15 | 208.4 | 679.5 | 11 | 5.28 | 35.98 | 5.29 | 35.95 | 5.29 | -0.03 | -27.27 | 0 | 0 | 22W52 | 32.65 | +0.25 | +0.77 | 426.7 | 1,401 | 90 | 21.1 | 296 | 21.1 | 296.1 | 21.1 | +0.17 | +18.89 | 0 | 0 | 22W51 | 32.4 | -0.05 | -0.15 | 469.6 | 1,531 | 74 | 15.8 | 241.3 | 15.8 | 242.1 | 15.8 | +0.76 | +103.4 | 0 | 0 | 22W50 | 32.45 | +0.15 | +0.46 | 469.3 | 1,529 | 177 | 37.7 | 576 | 37.7 | 576.2 | 37.7 | +0.19 | +10.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 32.3 | +0.3 | +0.94 | 593.6 | 1,902 | 24 | 4.04 | 76.82 | 4.04 | 76.87 | 4.04 | +0.04 | +18.75 | 0 | 0 | 22W48 | 32 | +0.1 | +0.31 | 476 | 1,525 | 103 | 21.6 | 329.7 | 21.6 | 331.8 | 21.8 | +2.04 | +197.6 | 0 | 0 | 22W47 | 31.9 | 0 | 0 | 389.1 | 1,241 | 17 | 4.37 | 54.33 | 4.38 | 54.22 | 4.37 | -0.1 | -61.76 | 0 | 0 | 22W46 | 31.9 | -0.1 | -0.31 | 492.2 | 1,576 | 70 | 14.2 | 224.2 | 14.2 | 225.6 | 14.3 | +1.33 | +190 | 0 | 0 | 22W45 | 32 | +0.9 | +2.89 | 231.2 | 731.5 | 8 | 3.46 | 25.22 | 3.45 | 25.16 | 3.44 | -0.06 | -81.25 | 0 | 0 | 22W44 | 31.1 | -0.4 | -1.27 | 232.7 | 730.2 | 31 | 13.3 | 97.23 | 13.3 | 97.19 | 13.3 | -0.04 | -12.9 | 0 | 0 | 22W43 | 31.5 | +0.05 | +0.16 | 290.5 | 916.5 | 58 | 20 | 182.9 | 20 | 183.7 | 20 | +0.8 | +137.9 | 0 | 0 | 22W42 | 31.45 | -0.25 | -0.79 | 335.5 | 1,060 | 60 | 17.9 | 190.7 | 18 | 191.9 | 18.1 | +1.22 | +202.5 | 0 | 0 | 22W41 | 31.7 | -0.2 | -0.63 | 321.8 | 1,020 | 27 | 8.39 | 85.72 | 8.4 | 85.73 | 8.4 | 0 | +1.852 | 0 | 0 | 22W40 | 31.9 | -1.25 | -3.77 | 474.7 | 1,523 | 32 | 6.74 | 102.6 | 6.74 | 102.6 | 6.74 | +0.02 | +7.812 | 0 | 0 | 22W39 | 33.15 | -1 | -2.93 | 486 | 1,635 | 70 | 14.4 | 236.2 | 14.4 | 236.9 | 14.5 | +0.68 | +97.14 | 0 | 0 | 22W38 | 34.15 | +0.15 | +0.44 | 301.8 | 1,043 | 35 | 11.6 | 121 | 11.6 | 121.6 | 11.7 | +0.57 | +162.9 | 0 | 0 | 22W37 | 34 | -0.25 | -0.73 | 166.6 | 565.1 | 5 | 3 | 17.01 | 3.01 | 17.06 | 3.02 | +0.04 | +90 | 0 | 0 | 22W36 | 34.25 | -0.85 | -2.42 | 258.6 | 893 | 4 | 1.55 | 13.82 | 1.55 | 13.82 | 1.55 | 0 | +12.5 | 0 | 0 | 22W35 | 35.1 | +0.05 | +0.14 | 366.2 | 1,289 | 18 | 4.92 | 63.58 | 4.93 | 63.73 | 4.94 | +0.15 | +83.33 | 0 | 0 | 22W34 | 35.05 | +0.05 | +0.14 | 327.1 | 1,148 | 5 | 1.53 | 17.57 | 1.53 | 17.6 | 1.53 | +0.02 | +50 | 0 | 0 | 22W33 | 35 | +1 | +2.94 | 318.7 | 1,102 | 24 | 7.53 | 82.92 | 7.53 | 83.52 | 7.58 | +0.6 | +250 | 0 | 0 | 22W32 | 34 | +0.4 | +1.19 | 252.6 | 858.2 | 13 | 5.15 | 43.93 | 5.12 | 44.12 | 5.14 | +0.19 | +146.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 33.6 | -0.25 | -0.74 | 232 | 784.6 | 7 | 3.02 | 23.65 | 3.01 | 23.72 | 3.02 | +0.08 | +107.1 | 0 | 0 | 22W30 | 33.85 | +1.1 | +3.36 | 323.7 | 1,086 | 14 | 4.33 | 46.67 | 4.3 | 46.75 | 4.3 | +0.08 | +57.14 | 0 | 0 | 22W29 | 32.75 | -3.15 | -8.77 | 603.2 | 1,996 | 13 | 2.16 | 42.7 | 2.14 | 42.72 | 2.14 | +0.02 | +11.54 | 1 | 0.17 | 22W28 | 35.9 | +0.8 | +2.28 | 905.5 | 3,255 | 101 | 11.2 | 364.8 | 11.2 | 365.4 | 11.2 | +0.62 | +61.39 | 0 | 0 | 22W27 | 35.1 | -1.05 | -2.9 | 912.6 | 3,340 | 116 | 12.7 | 429.7 | 12.9 | 428.4 | 12.8 | -1.23 | -105.6 | 0 | 0 | 22W26 | 36.15 | +0.9 | +2.55 | 1,046 | 3,729 | 211 | 20.2 | 766 | 20.5 | 765.8 | 20.5 | -0.2 | -9.242 | 0 | 0 | 22W25 | 35.25 | -1.05 | -2.89 | 448.9 | 1,598 | 22 | 4.9 | 78.1 | 4.89 | 78.37 | 4.91 | +0.28 | +125 | 0 | 0 | 22W24 | 36.3 | +0.4 | +1.11 | 278.5 | 1,013 | 4 | 1.44 | 14.52 | 1.43 | 14.52 | 1.43 | -0.01 | -25 | 0 | 0 | 22W23 | 35.9 | +0.6 | +1.7 | 270.7 | 968.7 | 7 | 2.59 | 25.01 | 2.58 | 25.17 | 2.6 | +0.16 | +228.6 | 0 | 0 | 22W22 | 35.3 | +0.25 | +0.71 | 322.5 | 1,134 | 12 | 3.72 | 42.04 | 3.71 | 42.15 | 3.72 | +0.11 | +91.67 | 0 | 0 | 22W21 | 35.05 | +0.15 | +0.43 | 394.7 | 1,383 | 16 | 4.05 | 56.04 | 4.05 | 56.06 | 4.05 | +0.02 | +12.5 | 0 | 0 | 22W20 | 34.9 | -3.3 | -8.64 | 1,568 | 5,602 | 68 | 4.34 | 242.4 | 4.33 | 243.6 | 4.35 | +1.24 | +182.4 | 0 | 0 | 22W19 | 38.2 | 0 | 0 | 311.3 | 1,189 | 17 | 5.46 | 65.14 | 5.48 | 65.21 | 5.48 | +0.07 | +41.18 | 0 | 0 | 22W18 | 38.2 | -0.9 | -2.3 | 899.3 | 3,457 | 33 | 3.67 | 126.6 | 3.66 | 126.7 | 3.66 | +0.06 | +18.18 | 0 | 0 | 22W17 | 39.1 | -0.15 | -0.38 | 391.2 | 1,529 | 9 | 2.3 | 35.1 | 2.3 | 35.22 | 2.3 | +0.12 | +133.3 | 0 | 0 | 22W16 | 39.25 | +0.3 | +0.77 | 669.4 | 2,634 | 23 | 3.44 | 90.62 | 3.44 | 90.86 | 3.45 | +0.23 | +100 | 0 | 0 | 22W15 | 38.95 | -0.5 | -1.27 | 494.9 | 1,946 | 10 | 2.02 | 39.36 | 2.02 | 39.48 | 2.03 | +0.12 | +125 | 0 | 0 | 22W14 | 39.45 | +0.25 | +0.64 | 552.6 | 2,174 | 18 | 3.26 | 70.84 | 3.26 | 70.86 | 3.26 | +0.02 | +13.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 39.2 | +0.05 | +0.13 | 378.1 | 1,483 | 6 | 1.59 | 23.5 | 1.58 | 23.56 | 1.59 | +0.07 | +116.7 | 0 | 0 | 22W12 | 39.15 | +0.25 | +0.64 | 559.2 | 2,181 | 28 | 5.01 | 109.2 | 5.01 | 109.2 | 5.01 | +0.06 | +23.21 | 0 | 0 | 22W11 | 38.9 | -0.5 | -1.27 | 600.2 | 2,331 | 32 | 5.33 | 124.1 | 5.32 | 124.7 | 5.35 | +0.6 | +187.5 | 0 | 0 | 22W10 | 39.4 | +0.5 | +1.29 | 453.2 | 1,782 | 21 | 4.63 | 82.59 | 4.64 | 82.56 | 4.63 | -0.03 | -14.29 | 0 | 0 | 22W09 | 38.9 | 0 | 0 | 611.1 | 2,353 | 40 | 6.55 | 154.6 | 6.57 | 154.4 | 6.56 | -0.18 | -46.25 | 0 | 0 | 22W08 | 38.9 | -0.4 | -1.02 | 448.1 | 1,742 | 23 | 5.13 | 89.5 | 5.14 | 89.56 | 5.14 | +0.06 | +26.09 | 0 | 0 | 22W07 | 39.3 | +1.1 | +2.88 | 674.4 | 2,650 | 187 | 27.7 | 731.5 | 27.6 | 742.5 | 28 | +11 | +588 | 0 | 0 | 22W05 | 38.2 | -0.15 | -0.39 | 356.6 | 1,360 | 14 | 3.93 | 53.4 | 3.93 | 53.43 | 3.93 | +0.04 | +25 | 0 | 0 | 22W04 | 38.35 | -0.2 | -0.52 | 377.8 | 1,454 | 7 | 1.85 | 26.88 | 1.85 | 26.94 | 1.85 | +0.06 | +85.71 | 0 | 0 | 22W03 | 38.55 | -0.35 | -0.9 | 361 | 1,401 | 10 | 2.77 | 38.85 | 2.77 | 38.85 | 2.77 | 0 | 0 | 0 | 0 | 22W02 | 38.9 | -0.85 | -2.14 | 412.7 | 1,620 | 13 | 3.15 | 51.06 | 3.15 | 51.06 | 3.15 | 0 | 0 | 1 | 0.24 | 22W01 | 39.75 | +0.85 | +2.19 | 558.8 | 2,206 | 47 | 8.41 | 185.8 | 8.42 | 185.7 | 8.42 | -0.11 | -23.4 | 0 | 0 | 21W52 | 38.9 | +0.1 | +0.26 | 449.6 | 1,747 | 8 | 1.78 | 31.08 | 1.78 | 31.14 | 1.78 | +0.06 | +75 | 0 | 0 | 21W51 | 38.8 | -0.3 | -0.77 | 245.1 | 954.1 | 3 | 1.22 | 11.68 | 1.22 | 11.68 | 1.22 | 0 | -16.67 | 0 | 0 | 21W50 | 39.1 | +0.15 | +0.39 | 264.2 | 1,029 | 10 | 3.79 | 38.92 | 3.78 | 38.89 | 3.78 | -0.03 | -30 | 0 | 0 | 21W49 | 38.95 | +0.2 | +0.52 | 413.6 | 1,595 | 29 | 7.01 | 111.8 | 7.01 | 111.9 | 7.01 | +0.08 | +25.86 | 0 | 0 | 21W48 | 38.75 | -0.15 | -0.39 | 410.3 | 1,601 | 18 | 4.39 | 70.31 | 4.39 | 70.19 | 4.38 | -0.12 | -63.89 | 0 | 0 | 21W47 | 38.9 | +0.2 | +0.52 | 485.3 | 1,879 | 8 | 1.65 | 30.92 | 1.65 | 30.99 | 1.65 | +0.07 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 38.7 | +0.55 | +1.44 | 436.7 | 1,689 | 15 | 3.43 | 57.98 | 3.43 | 57.98 | 3.43 | 0 | +3.333 | 0 | 0 | 21W45 | 38.15 | -0.1 | -0.26 | 623.1 | 2,375 | 26 | 4.17 | 99 | 4.17 | 99.23 | 4.18 | +0.22 | +86.54 | 0 | 0 | 21W44 | 38.25 | +0.1 | +0.26 | 230.3 | 880.7 | 26 | 11.3 | 99.42 | 11.3 | 99.5 | 11.3 | +0.08 | +30.77 | 0 | 0 | 21W43 | 38.15 | -0.25 | -0.65 | 1,213 | 4,597 | 95 | 7.83 | 361.9 | 7.87 | 361.4 | 7.86 | -0.5 | -52.11 | 0 | 0 | 21W42 | 38.4 | -0.35 | -0.9 | 342.3 | 1,308 | 20 | 5.84 | 76.38 | 5.84 | 76.42 | 5.84 | +0.04 | +20 | 0 | 0 | 21W41 | 38.75 | +0.35 | +0.91 | 482.3 | 1,872 | 43 | 8.92 | 167.3 | 8.93 | 167.8 | 8.96 | +0.52 | +122.1 | 1 | 0.21 | 21W40 | 38.4 | -0.8 | -2.04 | 309.8 | 1,203 | 17 | 5.49 | 65.92 | 5.48 | 65.94 | 5.48 | +0.02 | +11.76 | 0 | 0 | 21W39 | 39.2 | +0.35 | +0.9 | 208.1 | 806 | 6 | 2.88 | 23.08 | 2.86 | 23.08 | 2.86 | -0.01 | -16.67 | 0 | 0 | 21W38 | 38.85 | +0.35 | +0.91 | 214.7 | 834.3 | 3 | 1.4 | 11.67 | 1.4 | 11.66 | 1.4 | 0 | -16.67 | 0 | 0 | 21W37 | 38.5 | -0.9 | -2.28 | 463.8 | 1,789 | 15 | 3.23 | 57.63 | 3.22 | 57.88 | 3.24 | +0.24 | +163.3 | 0 | 0 | 21W36 | 39.4 | +0.3 | +0.77 | 398.4 | 1,560 | 26 | 6.53 | 102 | 6.54 | 101.9 | 6.53 | -0.06 | -23.08 | 0 | 0 | 21W35 | 39.1 | +1.05 | +2.76 | 333.6 | 1,293 | 7 | 2.1 | 27.16 | 2.1 | 27.18 | 2.1 | +0.02 | +21.43 | 0 | 0 | 21W34 | 38.05 | -0.9 | -2.31 | 735.3 | 2,807 | 5 | 0.68 | 19.02 | 0.68 | 19.09 | 0.68 | +0.08 | +150 | 0 | 0 | 21W33 | 38.95 | -0.65 | -1.64 | 680 | 2,671 | 25 | 3.68 | 97.96 | 3.67 | 98.43 | 3.68 | +0.48 | +190 | 0 | 0 | 21W32 | 39.6 | -0.35 | -0.88 | 727.7 | 2,894 | 14 | 1.92 | 55.64 | 1.92 | 55.72 | 1.93 | +0.08 | +60.71 | 0 | 0 | 21W31 | 39.95 | -3.25 | -7.52 | 1,484 | 6,219 | 93 | 6.27 | 386.6 | 6.22 | 386.6 | 6.22 | +0.04 | +4.839 | 0 | 0 | 21W30 | 43.2 | -0.35 | -0.8 | 1,451 | 6,272 | 78 | 5.38 | 338.2 | 5.39 | 337.3 | 5.38 | -0.88 | -112.8 | 0 | 0 | 21W29 | 43.55 | +1.5 | +3.57 | 1,624 | 6,954 | 38 | 2.34 | 162.5 | 2.34 | 162.6 | 2.34 | +0.18 | +46.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 42.05 | +0.05 | +0.12 | 1,109 | 4,676 | 29 | 2.62 | 122.4 | 2.62 | 122.5 | 2.62 | +0.08 | +27.59 | 0 | 0 | 21W27 | 42 | +0.4 | +0.96 | 923.5 | 3,880 | 10 | 1.08 | 42.26 | 1.09 | 42.16 | 1.09 | -0.1 | -100 | 0 | 0 | 21W26 | 41.6 | 0 | 0 | 565.6 | 2,341 | 8 | 1.41 | 33.15 | 1.42 | 33.2 | 1.42 | +0.05 | +62.5 | 0 | 0 | 21W25 | 41.6 | -0.1 | -0.24 | 317 | 1,301 | 8 | 2.52 | 32.99 | 2.54 | 33.16 | 2.55 | +0.18 | +218.8 | 0 | 0 | 21W24 | 41.7 | -0.25 | -0.6 | 491.3 | 2,042 | 35 | 7.12 | 145.6 | 7.13 | 146.4 | 7.17 | +0.76 | +215.7 | 0 | 0 | 21W23 | 41.95 | +0.55 | +1.33 | 759.2 | 3,178 | 117 | 15.4 | 493.2 | 15.5 | 492.3 | 15.5 | -0.96 | -81.62 | 0 | 0 | 21W22 | 41.4 | +0.8 | +1.97 | 724.9 | 2,984 | 53 | 7.31 | 217.4 | 7.29 | 217.7 | 7.3 | +0.3 | +55.66 | 0 | 0 | 21W21 | 40.6 | +0.45 | +1.12 | 1,396 | 5,547 | 113 | 8.09 | 448.7 | 8.09 | 450 | 8.11 | +1.26 | +111.9 | 0 | 0 | 21W20 | 40.15 | -3.55 | -8.12 | 3,112 | 12,843 | 392 | 12.6 | 1,611 | 12.5 | 1,615 | 12.6 | +3.52 | +89.8 | 0 | 0 | 21W19 | 43.7 | +0.55 | +1.27 | 3,395 | 14,443 | 290 | 8.54 | 1,234 | 8.54 | 1,243 | 8.61 | +9.55 | +329.3 | 1 | 0.03 | 21W18 | 43.15 | +1.05 | +2.49 | 1,982 | 8,504 | 88 | 4.44 | 377 | 4.43 | 378.3 | 4.45 | +1.23 | +139.8 | 3 | 0.15 | 21W17 | 42.1 | -0.2 | -0.47 | 2,776 | 11,701 | 90 | 3.24 | 379.6 | 3.24 | 380.2 | 3.25 | +0.57 | +63.89 | 0 | 0 | 21W16 | 42.3 | -1.3 | -2.98 | 2,905 | 12,376 | 111 | 3.82 | 471 | 3.81 | 472.5 | 3.82 | +1.58 | +141.9 | 0 | 0 | 21W15 | 43.6 | -0.8 | -1.8 | 1,703 | 7,455 | 33 | 1.94 | 144.8 | 1.94 | 144.6 | 1.94 | -0.19 | -57.58 | 0 | 0 | 21W14 | 44.4 | +0.3 | +0.68 | 1,040 | 4,575 | 13 | 1.25 | 57.24 | 1.25 | 57.31 | 1.25 | +0.06 | +50 | 0 | 0 | 21W13 | 44.1 | -1.6 | -3.5 | 2,403 | 10,697 | 103 | 4.29 | 461.8 | 4.32 | 460.8 | 4.31 | -0.96 | -92.72 | 0 | 0 | 21W12 | 45.7 | +1.15 | +2.58 | 3,403 | 15,322 | 223 | 6.55 | 1,007 | 6.57 | 1,010 | 6.59 | +2.72 | +121.7 | 0 | 0 | 21W11 | 44.55 | +0.1 | +0.22 | 1,701 | 7,568 | 67 | 3.94 | 298.2 | 3.94 | 298 | 3.94 | -0.2 | -29.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 44.45 | -0.25 | -0.56 | 2,173 | 9,655 | 102 | 4.69 | 453.8 | 4.7 | 453.2 | 4.69 | -0.66 | -64.22 | 0 | 0 | 21W09 | 44.7 | +0.5 | +1.13 | 2,698 | 11,922 | 168 | 6.23 | 742 | 6.22 | 743.4 | 6.24 | +1.39 | +82.74 | 0 | 0 | 21W08 | 44.2 | +0.2 | +0.45 | 1,004 | 4,424 | 38 | 3.79 | 167.5 | 3.79 | 167.5 | 3.79 | -0.02 | -6.579 | 0 | 0 | 21W06 | 44 | +0.75 | +1.73 | 2,182 | 9,528 | 99 | 4.54 | 432.3 | 4.54 | 432.3 | 4.54 | +0.02 | +2.525 | 0 | 0 | 21W05 | 43.25 | -0.95 | -2.15 | 2,076 | 9,038 | 53 | 2.55 | 232 | 2.57 | 231.6 | 2.56 | -0.41 | -77.36 | 0 | 0 | 21W04 | 44.2 | +0.35 | +0.8 | 3,133 | 13,814 | 339 | 10.8 | 1,493 | 10.8 | 1,493 | 10.8 | -0.35 | -10.32 | 0 | 0 | 21W03 | 43.85 | 0 | 0 | 2,517 | 11,048 | 142 | 5.64 | 623.7 | 5.65 | 623.2 | 5.64 | -0.47 | -33.1 | 0 | 0 | 21W02 | 43.85 | 0 | 0 | 3,087 | 13,534 | 167 | 5.41 | 732.4 | 5.41 | 732.1 | 5.41 | -0.34 | -20.06 | 0 | 0 | 21W01 | 43.85 | +0.05 | +0.11 | 1,738 | 7,632 | 189 | 10.9 | 829.9 | 10.9 | 829.9 | 10.9 | +0.04 | +1.852 | 1 | 0.06 | 20W52 | 43.8 | +0.35 | +0.81 | 2,658 | 11,600 | 176 | 6.62 | 767.8 | 6.62 | 767.5 | 6.62 | -0.33 | -18.75 | 1 | 0.04 | 20W51 | 43.45 | -0.1 | -0.23 | 3,522 | 15,318 | 205 | 5.82 | 892.3 | 5.83 | 892 | 5.82 | -0.32 | -15.37 | 0 | 0 | 20W50 | 43.55 | +3.3 | +8.2 | 11,444 | 49,667 | 1,805 | 15.8 | 7,854 | 15.8 | 7,858 | 15.8 | +3.92 | +21.72 | 1 | 0.01 | 20W49 | 40.25 | -0.05 | -0.12 | 1,659 | 6,690 | 112 | 6.75 | 451.1 | 6.74 | 451.8 | 6.75 | +0.67 | +59.82 | 0 | 0 | 20W48 | 40.3 | +0.2 | +0.5 | 1,286 | 5,164 | 53 | 4.12 | 213.1 | 4.13 | 212.8 | 4.12 | -0.32 | -61.32 | 0 | 0 | 20W47 | 40.1 | -0.05 | -0.12 | 1,427 | 5,709 | 61 | 4.28 | 244.5 | 4.28 | 245 | 4.29 | +0.51 | +83.61 | 0 | 0 | 20W46 | 40.15 | +0.85 | +2.16 | 2,106 | 8,410 | 155 | 7.36 | 618.6 | 7.36 | 617.9 | 7.35 | -0.72 | -46.77 | 0 | 0 | 20W45 | 39.3 | -0.25 | -0.63 | 2,161 | 8,489 | 418 | 19.3 | 1,653 | 19.5 | 1,641 | 19.3 | -11.85 | -283.5 | 7 | 0.32 | 20W44 | 39.55 | -0.55 | -1.37 | 1,343 | 5,299 | 140 | 10.4 | 551.5 | 10.4 | 552.5 | 10.4 | +0.96 | +68.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.1 | +1.05 | +2.69 | 2,209 | 8,809 | 215 | 9.73 | 858.7 | 9.75 | 858.8 | 9.75 | +0.04 | +1.86 | 0 | 0 | 20W42 | 39.05 | +0.1 | +0.26 | 1,139 | 4,421 | 105 | 9.22 | 407.7 | 9.22 | 407.9 | 9.22 | +0.2 | +19.52 | 0 | 0 | 20W41 | 38.95 | +1.05 | +2.77 | 1,230 | 4,758 | 128 | 10.4 | 496.3 | 10.4 | 495.9 | 10.4 | -0.38 | -29.69 | 0 | 0 | 20W40 | 37.9 | +0.8 | +2.16 | 522.4 | 1,976 | 59 | 11.3 | 222.2 | 11.2 | 223.2 | 11.3 | +0.94 | +158.5 | 0 | 0 | 20W39 | 37.1 | -2.7 | -6.78 | 2,268 | 8,662 | 217 | 9.57 | 825.6 | 9.53 | 828.8 | 9.57 | +3.18 | +146.3 | 0 | 0 | 20W38 | 39.8 | +0.6 | +1.53 | 1,430 | 5,677 | 150 | 10.5 | 596.6 | 10.5 | 597.6 | 10.5 | +1.03 | +69 | 0 | 0 | 20W37 | 39.2 | -0.5 | -1.26 | 2,523 | 9,911 | 207 | 8.2 | 813.6 | 8.21 | 813.3 | 8.21 | -0.34 | -16.67 | 0 | 0 | 20W36 | 39.7 | -1.1 | -2.7 | 3,319 | 13,401 | 328 | 9.88 | 1,328 | 9.91 | 1,328 | 9.91 | +0.38 | +11.59 | 0 | 0 | 20W35 | 40.8 | 0 | 0 | 2,493 | 10,285 | 337 | 13.5 | 1,394 | 13.6 | 1,394 | 13.6 | -0.28 | -8.457 | 0 | 0 | 20W34 | 40.8 | -0.7 | -1.69 | 3,618 | 14,846 | 444 | 12.3 | 1,816 | 12.2 | 1,822 | 12.3 | +6.45 | +145.3 | 0 | 0 | 20W33 | 41.5 | -0.6 | -1.43 | 3,126 | 12,931 | 268 | 8.57 | 1,110 | 8.58 | 1,113 | 8.6 | +2.52 | +93.84 | 0 | 0 | 20W32 | 42.1 | -0.1 | -0.24 | 4,150 | 17,428 | 444 | 10.7 | 1,865 | 10.7 | 1,872 | 10.7 | +6.06 | +136.4 | 6 | 0.14 | 20W31 | 42.2 | +0.15 | +0.36 | 3,152 | 13,034 | 396 | 12.6 | 1,631 | 12.5 | 1,639 | 12.6 | +8.41 | +212.4 | 0 | 0 | 20W30 | 42.05 | +0.2 | +0.48 | 3,906 | 16,700 | 535 | 13.7 | 2,278 | 13.6 | 2,290 | 13.7 | +11.68 | +218.2 | 0 | 0 | 20W29 | 41.85 | -1.85 | -4.23 | 5,652 | 24,376 | 780 | 13.8 | 3,355 | 13.8 | 3,365 | 13.8 | +9.52 | +122.1 | 3 | 0.05 | 20W28 | 43.7 | -0.2 | -0.46 | 14,635 | 65,722 | 2,702 | 18.5 | 12,123 | 18.4 | 12,165 | 18.5 | +42.8 | +158.4 | 53 | 0.36 | 20W27 | 43.9 | +2.95 | +7.2 | 7,893 | 33,615 | 1,870 | 23.7 | 8,062 | 24 | 8,077 | 24 | +15.3 | +81.84 | 9 | 0.11 | 20W26 | 40.95 | -0.6 | -1.44 | 4,711 | 19,105 | 545 | 11.6 | 2,213 | 11.6 | 2,218 | 11.6 | +4.36 | +80.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 41.55 | -4.75 | -10.26 | 14,580 | 63,905 | 1,358 | 9.31 | 5,901 | 9.23 | 5,879 | 9.2 | -22.42 | -165.1 | 30 | 0.21 | 20W24 | 46.3 | +2.15 | +4.87 | 16,558 | 75,457 | 3,302 | 19.9 | 15,027 | 19.9 | 15,159 | 20.1 | +132.3 | +400.8 | 7 | 0.04 | 20W23 | 44.15 | +2.25 | +5.37 | 11,039 | 47,782 | 2,484 | 22.5 | 10,746 | 22.5 | 10,731 | 22.5 | -14.86 | -59.8 | 5 | 0.05 | 20W22 | 41.9 | +2 | +5.01 | 8,366 | 34,147 | 1,516 | 18.1 | 6,217 | 18.2 | 6,227 | 18.2 | +9.49 | +62.63 | 3 | 0.04 | 20W21 | 39.9 | +0.65 | +1.66 | 10,283 | 41,370 | 1,878 | 18.3 | 7,561 | 18.3 | 7,580 | 18.3 | +19.4 | +103.3 | 7 | 0.07 | 20W20 | 39.25 | +0.75 | +1.95 | 8,213 | 32,156 | 1,284 | 15.6 | 5,024 | 15.6 | 5,040 | 15.7 | +16.58 | +129.2 | 6 | 0.07 | 20W19 | 38.5 | +2.95 | +8.3 | 9,080 | 33,787 | 994 | 10.9 | 3,705 | 11 | 3,707 | 11 | +1.32 | +13.23 | 4 | 0.04 | 20W18 | 35.55 | +0.55 | +1.57 | 3,233 | 11,450 | 103 | 3.19 | 365 | 3.19 | 364.8 | 3.19 | -0.24 | -23.3 | 0 | 0 | 20W17 | 35 | +0.05 | +0.14 | 2,352 | 8,176 | 206 | 8.76 | 715.7 | 8.75 | 715.9 | 8.76 | +0.14 | +6.553 | 1 | 0.04 | 20W16 | 34.95 | +0.9 | +2.64 | 3,412 | 11,858 | 304 | 8.91 | 1,056 | 8.9 | 1,057 | 8.91 | +1.25 | +40.95 | 0 | 0 | 20W15 | 34.05 | +1.55 | +4.77 | 2,649 | 8,893 | 236 | 8.91 | 789.5 | 8.88 | 791.8 | 8.9 | +2.33 | +98.73 | 0 | 0 | 20W14 | 32.5 | +0.25 | +0.78 | 1,075 | 3,466 | 80 | 7.44 | 257.9 | 7.44 | 258.1 | 7.45 | +0.21 | +26.25 | 0 | 0 | 20W13 | 32.25 | +1.05 | +3.37 | 3,057 | 9,819 | 266 | 8.7 | 853.5 | 8.69 | 855.1 | 8.71 | +1.54 | +57.71 | 0 | 0 | 20W12 | 31.2 | -3 | -8.77 | 6,575 | 20,654 | 783 | 11.9 | 2,472 | 12 | 2,483 | 12 | +11.23 | +143.4 | 0 | 0 | 20W11 | 34.2 | -1.75 | -4.87 | 8,858 | 31,114 | 1,610 | 18.2 | 5,673 | 18.2 | 5,669 | 18.2 | -4.02 | -24.97 | 8 | 0.09 | 20W10 | 35.95 | +2.95 | +8.94 | 4,692 | 16,466 | 652 | 13.9 | 2,311 | 14 | 2,314 | 14.1 | +3.31 | +50.77 | 18 | 0.38 | 20W09 | 33 | -0.5 | -1.49 | 1,068 | 3,540 | 41 | 3.84 | 135.3 | 3.82 | 135.9 | 3.84 | +0.59 | +143.9 | 0 | 0 | 20W08 | 33.5 | -0.05 | -0.15 | 804.5 | 2,697 | 15 | 1.86 | 50.14 | 1.86 | 50.28 | 1.86 | +0.14 | +96.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 33.55 | +0.45 | +1.36 | 919.5 | 3,053 | 11 | 1.2 | 36.37 | 1.19 | 36.46 | 1.19 | +0.08 | +77.27 | 0 | 0 | 20W06 | 33.1 | +0.2 | +0.61 | 2,110 | 6,878 | 73 | 3.46 | 238.4 | 3.47 | 239 | 3.47 | +0.56 | +77.4 | 0 | 0 | 20W05 | 32.9 | -1.1 | -3.24 | 1,262 | 4,162 | 34 | 2.69 | 112 | 2.69 | 112.3 | 2.7 | +0.3 | +88.24 | 0 | 0 | 20W04 | 34 | 0 | 0 | 202.5 | 688.6 | 5 | 2.47 | 17.01 | 2.47 | 17.02 | 2.47 | +0.01 | +20 | 0 | 0 | 20W03 | 34 | +0.2 | +0.59 | 900.9 | 3,063 | 42 | 4.66 | 142.8 | 4.66 | 142.8 | 4.66 | +0.01 | +2.381 | 0 | 0 | 20W02 | 33.8 | -0.6 | -1.74 | 1,644 | 5,550 | 35 | 2.13 | 118.2 | 2.13 | 118.2 | 2.13 | +0.03 | +8.571 | 0 | 0 | 20W01 | 34.4 | -0.05 | -0.15 | 544.4 | 1,872 | 4 | 0.73 | 13.74 | 0.73 | 13.76 | 0.74 | +0.02 | +50 | 0 | 0 | 19W52 | 34.45 | -0.1 | -0.29 | 698.1 | 2,414 | 13 | 1.86 | 45.1 | 1.87 | 44.98 | 1.86 | -0.12 | -88.46 | 0 | 0 | 19W51 | 34.55 | +0.25 | +0.73 | 1,286 | 4,422 | 10 | 0.78 | 34.35 | 0.78 | 34.53 | 0.78 | +0.18 | +175 | 0 | 0 | 19W50 | 34.3 | -0.1 | -0.29 | 1,290 | 4,422 | 64 | 4.96 | 219.6 | 4.97 | 219.4 | 4.96 | -0.16 | -25 | 0 | 0 | 19W49 | 34.4 | -0.5 | -1.43 | 1,168 | 4,049 | 127 | 10.9 | 440.5 | 10.9 | 440.8 | 10.9 | +0.26 | +20.08 | 0 | 0 | 19W48 | 34.9 | +0.8 | +2.35 | 2,487 | 8,586 | 146 | 5.87 | 504 | 5.87 | 505.1 | 5.88 | +1.15 | +78.77 | 0 | 0 | 19W47 | 34.1 | +0.3 | +0.89 | 938.2 | 3,193 | 17 | 1.81 | 57.83 | 1.81 | 57.9 | 1.81 | +0.08 | +44.12 | 0 | 0 | 19W46 | 33.8 | -0.15 | -0.44 | 1,484 | 5,057 | 13 | 0.88 | 44.28 | 0.88 | 44.49 | 0.88 | +0.21 | +161.5 | 0 | 0 | 19W45 | 33.95 | +0.25 | +0.74 | 2,713 | 9,320 | 268 | 9.88 | 922.6 | 9.9 | 922.4 | 9.9 | -0.2 | -7.276 | 0 | 0 | 19W44 | 33.7 | +0.55 | +1.66 | 1,276 | 4,246 | 48 | 3.76 | 160.4 | 3.78 | 160.5 | 3.78 | +0.18 | +36.46 | 0 | 0 | 19W43 | 33.15 | -0.55 | -1.63 | 1,092 | 3,640 | 18 | 1.65 | 59.85 | 1.64 | 59.86 | 1.64 | +0.01 | +5.556 | 0 | 0 | 19W42 | 33.7 | +0.5 | +1.51 | 985.7 | 3,319 | 15 | 1.52 | 50.58 | 1.52 | 50.58 | 1.52 | 0 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 33.2 | -0.05 | -0.15 | 447 | 1,487 | 10 | 2.24 | 33.3 | 2.24 | 33.29 | 2.24 | 0 | -5 | 0 | 0 | 19W40 | 33.25 | +0.55 | +1.68 | 1,435 | 4,697 | 32 | 2.23 | 105 | 2.24 | 105.2 | 2.24 | +0.18 | +57.81 | 0 | 0 | 19W39 | 32.7 | -1.15 | -3.4 | 2,321 | 7,717 | 88 | 3.79 | 293 | 3.8 | 292.7 | 3.79 | -0.33 | -37.5 | 0 | 0 | 19W38 | 33.85 | -0.25 | -0.73 | 941.2 | 3,194 | 54 | 5.74 | 183.3 | 5.74 | 183.9 | 5.76 | +0.66 | +123.1 | 0 | 0 | 19W37 | 34.1 | -0.75 | -2.15 | 1,181 | 4,049 | 46 | 3.89 | 157.6 | 3.89 | 158.1 | 3.91 | +0.52 | +113 | 0 | 0 | 19W36 | 34.85 | -0.75 | -2.11 | 1,958 | 6,933 | 84 | 4.29 | 299.3 | 4.32 | 299.1 | 4.31 | -0.12 | -14.29 | 2 | 0.1 | 19W35 | 35.6 | +1.2 | +3.49 | 2,146 | 7,525 | 323 | 15.1 | 1,141 | 15.2 | 1,144 | 15.2 | +3.5 | +108.5 | 0 | 0 | 19W34 | 34.4 | -1.05 | -2.96 | 2,503 | 8,744 | 145 | 5.79 | 507.7 | 5.81 | 507.6 | 5.8 | -0.1 | -6.897 | 0 | 0 | 19W33 | 35.45 | +2.2 | +6.62 | 4,548 | 15,682 | 608 | 13.4 | 2,098 | 13.4 | 2,103 | 13.4 | +5.01 | +82.48 | 3 | 0.07 | 19W32 | 33.25 | +0.5 | +1.53 | 961.1 | 3,159 | 40 | 4.16 | 132.1 | 4.18 | 131.9 | 4.18 | -0.12 | -28.75 | 0 | 0 | 19W31 | 32.75 | -0.4 | -1.21 | 593.6 | 1,966 | 18 | 3.03 | 59.5 | 3.03 | 59.56 | 3.03 | +0.06 | +30.56 | 0 | 0 | 19W30 | 33.15 | -0.05 | -0.15 | 1,020 | 3,367 | 12 | 1.18 | 39.71 | 1.18 | 39.66 | 1.18 | -0.06 | -45.83 | 0 | 0 | 19W29 | 33.2 | -0.4 | -1.19 | 1,422 | 4,766 | 45 | 3.16 | 150.6 | 3.16 | 151.1 | 3.17 | +0.5 | +112.2 | 0 | 0 | 19W28 | 33.6 | +0.65 | +1.97 | 2,988 | 10,169 | 173 | 5.79 | 587.4 | 5.78 | 590.4 | 5.81 | +2.96 | +171.1 | 0 | 0 | 19W27 | 32.95 | -3.95 | -10.7 | 2,733 | 8,925 | 225 | 8.23 | 728.8 | 8.17 | 736.2 | 8.25 | +7.34 | +326.2 | 2 | 0.07 | 19W26 | 36.9 | +0.65 | +1.79 | 2,975 | 10,836 | 52 | 1.75 | 189.5 | 1.75 | 190.1 | 1.75 | +0.67 | +128.8 | 0 | 0 | 19W25 | 36.25 | +0.5 | +1.4 | 1,555 | 5,610 | 27 | 1.74 | 97.46 | 1.74 | 97.52 | 1.74 | +0.06 | +20.37 | 0 | 0 | 19W24 | 35.75 | -0.35 | -0.97 | 828 | 2,988 | 17 | 2.05 | 61.41 | 2.06 | 61.41 | 2.06 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 36.1 | -0.25 | -0.69 | 408.5 | 1,483 | 8 | 1.96 | 29.08 | 1.96 | 29.04 | 1.96 | -0.05 | -62.5 | 1 | 0.24 | 19W22 | 36.35 | +0.5 | +1.39 | 703.9 | 2,539 | 11 | 1.56 | 39.66 | 1.56 | 39.7 | 1.56 | +0.04 | +40.91 | 0 | 0 | 19W21 | 35.85 | -0.05 | -0.14 | 568.2 | 2,034 | 21 | 3.7 | 74.94 | 3.68 | 75.29 | 3.7 | +0.36 | +169 | 0 | 0 | 19W20 | 35.9 | -0.95 | -2.58 | 1,453 | 5,198 | 93 | 6.4 | 332.7 | 6.4 | 334.4 | 6.43 | +1.72 | +185.5 | 0 | 0 | 19W19 | 36.85 | +0.35 | +0.96 | 1,754 | 6,482 | 138 | 7.87 | 510.3 | 7.87 | 509.3 | 7.86 | -1.02 | -73.91 | 0 | 0 | 19W18 | 36.5 | +1 | +2.82 | 1,015 | 3,670 | 33 | 3.25 | 119 | 3.24 | 119.3 | 3.25 | +0.3 | +89.39 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|