| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 56.2 | +0.5 | +0.89% | 1.07% | 56.4 | 56.9 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 333 | 1,885萬 | 252 | 1.3張/筆 | 56.6元 | 2.4 | 18.06 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 414 | 2,336萬 | 338 | 1.2張/筆 | 56.37元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.89%) 財報評分: 最新34分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 56.7 | +0.5 | +0.89 | 333 | 1,885 | | | | | | | | | | | '24/04/26 | 56.2 | 0 | 0 | 414.4 | 2,336 | 69 | 16.6 | 388.4 | 16.6 | 389.1 | 16.7 | +0.66 | +95.65 | 0 | 0 | '24/04/25 | 56.2 | -0.9 | -1.58 | 326.7 | 1,846 | 25 | 7.65 | 141.1 | 7.64 | 141.9 | 7.69 | +0.77 | +308 | 0 | 0 | '24/04/24 | 57.1 | +0.7 | +1.24 | 395.3 | 2,252 | 70 | 17.7 | 398.2 | 17.7 | 399.1 | 17.7 | +0.84 | +120 | 0 | 0 | '24/04/23 | 56.4 | +0.5 | +0.89 | 299.9 | 1,683 | 66 | 22 | 369.9 | 22 | 371 | 22 | +1.05 | +159.1 | 0 | 0 | '24/04/22 | 55.9 | +0.4 | +0.72 | 669.4 | 3,752 | 213 | 31.8 | 1,193 | 31.8 | 1,196 | 31.9 | +2.89 | +135.7 | 0 | 0 | '24/04/19 | 55.5 | -1.5 | -2.63 | 1,194 | 6,673 | 283 | 23.7 | 1,583 | 23.7 | 1,584 | 23.7 | +0.81 | +28.62 | 0 | 0 | '24/04/18 | 57 | -0.4 | -0.7 | 600.6 | 3,444 | 109 | 18.1 | 625.2 | 18.2 | 626.1 | 18.2 | +0.92 | +84.4 | 0 | 0 | '24/04/17 | 57.4 | +0.1 | +0.17 | 665.7 | 3,841 | 127 | 19.1 | 733.2 | 19.1 | 733.7 | 19.1 | +0.48 | +37.8 | 2 | 0.3 | '24/04/16 | 57.3 | -1.6 | -2.72 | 1,449 | 8,311 | 206 | 14.2 | 1,181 | 14.2 | 1,187 | 14.3 | +5.87 | +285 | 1 | 0.07 | '24/04/15 | 58.9 | -0.9 | -1.51 | 765.7 | 4,530 | 141 | 18.4 | 834.7 | 18.4 | 833.9 | 18.4 | -0.76 | -53.9 | 1 | 0.13 | '24/04/12 | 59.8 | -0.6 | -0.99 | 850.6 | 5,118 | 64 | 7.52 | 386.4 | 7.55 | 384.9 | 7.52 | -1.52 | -237.5 | 0 | 0 | '24/04/11 | 60.4 | -0.6 | -0.98 | 779.2 | 4,708 | 69 | 8.85 | 417.1 | 8.86 | 417.7 | 8.87 | +0.61 | +88.41 | 0 | 0 | '24/04/10 | 61 | +0.4 | +0.66 | 526.1 | 3,206 | 88 | 16.7 | 535.4 | 16.7 | 537 | 16.7 | +1.64 | +186.4 | 0 | 0 | '24/04/09 | 60.6 | +0.2 | +0.33 | 922.2 | 5,613 | 204 | 22.1 | 1,244 | 22.2 | 1,241 | 22.1 | -2.54 | -124.5 | 2 | 0.22 | '24/04/08 | 60.4 | -2 | -3.21 | 2,854 | 17,327 | 475 | 16.6 | 2,883 | 16.6 | 2,894 | 16.7 | +10.9 | +229.5 | 15 | 0.53 | '24/04/03 | 62.4 | -5.3 | -7.83 | 3,663 | 23,040 | 707 | 19.3 | 4,453 | 19.3 | 4,465 | 19.4 | +12.78 | +180.8 | 3 | 0.08 | '24/04/02 | 67.7 | +0.1 | +0.15 | 837.7 | 5,656 | 312 | 37.2 | 2,107 | 37.3 | 2,109 | 37.3 | +1.99 | +63.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 67.6 | +1.2 | +1.81 | 781.2 | 5,255 | 218 | 27.9 | 1,466 | 27.9 | 1,471 | 28 | +4.47 | +205 | 0 | 0 | '24/03/29 | 66.4 | -0.4 | -0.6 | 686.8 | 4,569 | 40 | 5.82 | 266.5 | 5.83 | 265.8 | 5.82 | -0.64 | -160 | 2 | 0.29 | '24/03/28 | 66.8 | 0 | 0 | 451.2 | 3,018 | 56 | 12.4 | 375.7 | 12.4 | 375.1 | 12.4 | -0.6 | -107.1 | 0 | 0 | '24/03/27 | 66.8 | +0.1 | +0.15 | 412.3 | 2,755 | 19 | 4.61 | 127 | 4.61 | 127.1 | 4.61 | +0.08 | +42.11 | 0 | 0 | '24/03/26 | 66.7 | -1.4 | -2.06 | 1,203 | 8,110 | 138 | 11.5 | 940.9 | 11.6 | 932 | 11.5 | -8.92 | -646.4 | 0 | 0 | '24/03/25 | 68.1 | +0.2 | +0.29 | 1,027 | 7,025 | 399 | 38.8 | 2,737 | 39 | 2,734 | 38.9 | -2.83 | -70.93 | 0 | 0 | '24/03/22 | 67.9 | +0.4 | +0.59 | 2,342 | 16,017 | 1,075 | 45.9 | 7,352 | 45.9 | 7,346 | 45.9 | -5.55 | -51.63 | 0 | 0 | '24/03/21 | 67.5 | +0.2 | +0.3 | 940.6 | 6,366 | 422 | 44.9 | 2,858 | 44.9 | 2,861 | 44.9 | +2.1 | +49.76 | 0 | 0 | '24/03/20 | 67.3 | -0.5 | -0.74 | 1,417 | 9,591 | 600 | 42.3 | 4,066 | 42.4 | 4,069 | 42.4 | +3.04 | +50.67 | 0 | 0 | '24/03/19 | 67.8 | +0.9 | +1.35 | 1,306 | 8,852 | 587 | 44.9 | 3,977 | 44.9 | 3,980 | 45 | +3.22 | +54.86 | 0 | 0 | '24/03/18 | 66.9 | +0.3 | +0.45 | 495.8 | 3,313 | 74 | 14.9 | 494.2 | 14.9 | 494.5 | 14.9 | +0.24 | +32.43 | 0 | 0 | '24/03/15 | 66.6 | -0.1 | -0.15 | 775.5 | 5,186 | 196 | 25.3 | 1,314 | 25.3 | 1,312 | 25.3 | -1.73 | -88.27 | 0 | 0 | '24/03/14 | 66.7 | -0.2 | -0.3 | 1,058 | 7,093 | 404 | 38.2 | 2,709 | 38.2 | 2,713 | 38.3 | +4.14 | +102.5 | 0 | 0 | '24/03/13 | 66.9 | -0.5 | -0.74 | 1,769 | 11,895 | 851 | 48.1 | 5,727 | 48.1 | 5,725 | 48.1 | -2.4 | -28.2 | 2 | 0.11 | '24/03/12 | 67.4 | +1.3 | +1.97 | 1,107 | 7,455 | 361 | 32.6 | 2,431 | 32.6 | 2,435 | 32.7 | +3.95 | +109.4 | 0 | 0 | '24/03/11 | 66.1 | +0.4 | +0.61 | 516.7 | 3,429 | 87 | 16.8 | 576.7 | 16.8 | 577 | 16.8 | +0.3 | +34.48 | 0 | 0 | '24/03/08 | 65.7 | -1.3 | -1.94 | 1,911 | 12,673 | 486 | 25.4 | 3,237 | 25.5 | 3,223 | 25.4 | -14.2 | -292.2 | 0 | 0 | '24/03/07 | 67 | -0.9 | -1.33 | 1,220 | 8,222 | 167 | 13.7 | 1,126 | 13.7 | 1,125 | 13.7 | -1.05 | -62.87 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 67.9 | 0 | 0 | 1,293 | 8,801 | 316 | 24.4 | 2,149 | 24.4 | 2,149 | 24.4 | +0.04 | +1.266 | 0 | 0 | '24/03/05 | 67.9 | +0.8 | +1.19 | 1,504 | 10,198 | 473 | 31.5 | 3,213 | 31.5 | 3,206 | 31.4 | -6.3 | -133.2 | 0 | 0 | '24/03/04 | 67.1 | -0.2 | -0.3 | 1,984 | 13,349 | 346 | 17.4 | 2,330 | 17.5 | 2,331 | 17.5 | +1.21 | +34.97 | 2 | 0.1 | '24/03/01 | 67.3 | -4.6 | -6.4 | 8,321 | 56,363 | 1,732 | 20.8 | 11,741 | 20.8 | 11,735 | 20.8 | -5.48 | -31.64 | 6 | 0.07 | '24/02/29 | 71.9 | +1.5 | +2.13 | 1,672 | 11,848 | 622 | 37.2 | 4,400 | 37.1 | 4,409 | 37.2 | +8.55 | +137.5 | 0 | 0 | '24/02/27 | 70.4 | -2 | -2.76 | 2,825 | 20,121 | 864 | 30.6 | 6,191 | 30.8 | 6,171 | 30.7 | -19.65 | -227.4 | 6 | 0.21 | '24/02/26 | 72.4 | +0.6 | +0.84 | 1,000 | 7,223 | 152 | 15.2 | 1,096 | 15.2 | 1,099 | 15.2 | +2.84 | +186.8 | 0 | 0 | '24/02/23 | 71.8 | +0.4 | +0.56 | 2,113 | 15,261 | 898 | 42.5 | 6,492 | 42.5 | 6,478 | 42.4 | -14.64 | -163 | 0 | 0 | '24/02/22 | 71.4 | -0.1 | -0.14 | 1,286 | 9,232 | 312 | 24.3 | 2,240 | 24.3 | 2,242 | 24.3 | +1.15 | +36.86 | 10 | 0.78 | '24/02/21 | 71.5 | -0.8 | -1.11 | 2,655 | 19,059 | 806 | 30.4 | 5,798 | 30.4 | 5,799 | 30.4 | +1.62 | +20.1 | 11 | 0.41 | '24/02/20 | 72.3 | +0.2 | +0.28 | 4,154 | 30,448 | 2,091 | 50.3 | 15,303 | 50.3 | 15,351 | 50.4 | +48.21 | +230.6 | 2 | 0.05 | '24/02/19 | 72.1 | -1.1 | -1.5 | 2,138 | 15,581 | 641 | 30 | 4,681 | 30 | 4,680 | 30 | -0.46 | -7.176 | 0 | 0 | '24/02/16 | 73.2 | -1 | -1.35 | 3,310 | 24,442 | 1,448 | 43.8 | 10,713 | 43.8 | 10,697 | 43.8 | -16.63 | -114.8 | 0 | 0 | '24/02/15 | 74.2 | +0.5 | +0.68 | 7,802 | 57,923 | 3,801 | 48.7 | 27,992 | 48.3 | 28,186 | 48.7 | +194 | +510.5 | 29 | 0.37 | '24/02/05 | 73.7 | +3.8 | +5.44 | 10,617 | 78,658 | 4,728 | 44.5 | 34,933 | 44.4 | 35,053 | 44.6 | +120.2 | +254.2 | 21 | 0.2 | '24/02/02 | 69.9 | 0 | 0 | 657.7 | 4,614 | 163 | 24.8 | 1,143 | 24.8 | 1,144 | 24.8 | +1.21 | +74.23 | 0 | 0 | '24/02/01 | 69.9 | -1 | -1.41 | 1,519 | 10,648 | 259 | 17.1 | 1,819 | 17.1 | 1,824 | 17.1 | +5.31 | +205 | 0 | 0 | '24/01/31 | 70.9 | -1 | -1.39 | 1,030 | 7,349 | 271 | 26.3 | 1,936 | 26.3 | 1,935 | 26.3 | -0.73 | -26.94 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 71.9 | +0.1 | +0.14 | 938.2 | 6,742 | 298 | 31.8 | 2,139 | 31.7 | 2,145 | 31.8 | +6.15 | +206.4 | 0 | 0 | '24/01/29 | 71.8 | +2.3 | +3.31 | 1,844 | 13,240 | 564 | 30.6 | 4,043 | 30.5 | 4,051 | 30.6 | +7.98 | +141.5 | 0 | 0 | '24/01/26 | 69.5 | -1.9 | -2.66 | 1,207 | 8,453 | 134 | 11.1 | 940.8 | 11.1 | 939.2 | 11.1 | -1.58 | -117.9 | 0 | 0 | '24/01/25 | 71.4 | 0 | 0 | 1,337 | 9,585 | 607 | 45.4 | 4,353 | 45.4 | 4,352 | 45.4 | -0.95 | -15.65 | 0 | 0 | '24/01/24 | 71.4 | +0.3 | +0.42 | 1,384 | 9,929 | 591 | 42.7 | 4,235 | 42.7 | 4,244 | 42.7 | +9.29 | +157.2 | 0 | 0 | '24/01/23 | 71.1 | -2.4 | -3.27 | 2,908 | 20,975 | 1,375 | 47.3 | 9,939 | 47.4 | 9,916 | 47.3 | -23.83 | -173.3 | 1 | 0.03 | '24/01/22 | 73.5 | +5.3 | +7.77 | 6,768 | 48,973 | 1,611 | 23.8 | 11,531 | 23.5 | 11,709 | 23.9 | +177.7 | +1,103 | 14 | 0.21 | '24/01/19 | 68.2 | +0.6 | +0.89 | 824 | 5,609 | 199 | 24.1 | 1,355 | 24.1 | 1,354 | 24.1 | -0.31 | -15.58 | 0 | 0 | '24/01/18 | 67.6 | +0.8 | +1.2 | 2,209 | 15,028 | 1,172 | 53.1 | 7,968 | 53 | 7,958 | 53 | -9.43 | -80.46 | 4 | 0.18 | '24/01/17 | 66.8 | -0.1 | -0.15 | 1,670 | 11,337 | 930 | 55.7 | 6,321 | 55.8 | 6,304 | 55.6 | -16.59 | -178.4 | 1 | 0.06 | '24/01/16 | 66.9 | -1.1 | -1.62 | 610.9 | 4,099 | 160 | 26.2 | 1,075 | 26.2 | 1,075 | 26.2 | +0.16 | +10 | 0 | 0 | '24/01/15 | 68 | +1.5 | +2.26 | 657.9 | 4,449 | 99 | 15 | 667.2 | 15 | 670.2 | 15.1 | +2.97 | +300 | 0 | 0 | '24/01/12 | 66.5 | -1.3 | -1.92 | 1,075 | 7,207 | 167 | 15.5 | 1,121 | 15.6 | 1,124 | 15.6 | +2.44 | +146.1 | 0 | 0 | '24/01/11 | 67.8 | +0.7 | +1.04 | 954.4 | 6,440 | 374 | 39.2 | 2,524 | 39.2 | 2,525 | 39.2 | +1.22 | +32.62 | 0 | 0 | '24/01/10 | 67.1 | -2.4 | -3.45 | 2,413 | 16,375 | 386 | 16 | 2,619 | 16 | 2,615 | 16 | -4.21 | -109.1 | 1 | 0.04 | '24/01/09 | 69.5 | -3 | -4.14 | 2,654 | 18,805 | 887 | 33.4 | 6,312 | 33.6 | 6,299 | 33.5 | -13.63 | -153.7 | 6 | 0.23 | '24/01/08 | 72.5 | +2.6 | +3.72 | 5,602 | 40,539 | 2,041 | 36.4 | 14,728 | 36.3 | 14,774 | 36.4 | +46.35 | +227.1 | 5 | 0.09 | '24/01/05 | 69.9 | +2.2 | +3.25 | 1,743 | 12,133 | 605 | 34.7 | 4,186 | 34.5 | 4,216 | 34.7 | +29.52 | +487.9 | 5 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 67.7 | -2 | -2.87 | 2,454 | 16,920 | 723 | 29.5 | 5,015 | 29.6 | 4,993 | 29.5 | -22.24 | -307.6 | 2 | 0.08 | '24/01/03 | 69.7 | -1 | -1.41 | 784 | 5,476 | 243 | 31 | 1,699 | 31 | 1,700 | 31 | +1.36 | +55.97 | 0 | 0 | '24/01/02 | 70.7 | +1 | +1.43 | 1,265 | 8,952 | 359 | 28.4 | 2,536 | 28.3 | 2,539 | 28.4 | +3.1 | +86.35 | 1 | 0.08 | '23/12/29 | 69.7 | +1.2 | +1.75 | 1,334 | 9,267 | 418 | 31.3 | 2,902 | 31.3 | 2,906 | 31.4 | +3.15 | +75.36 | 1 | 0.07 | '23/12/28 | 68.5 | -0.5 | -0.72 | 804.8 | 5,533 | 210 | 26.1 | 1,447 | 26.1 | 1,445 | 26.1 | -1.49 | -70.95 | 0 | 0 | '23/12/27 | 69 | -0.6 | -0.86 | 1,141 | 7,879 | 161 | 14.1 | 1,115 | 14.1 | 1,113 | 14.1 | -1.38 | -85.71 | 0 | 0 | '23/12/26 | 69.6 | +0.1 | +0.14 | 605.1 | 4,211 | 113 | 18.7 | 787.1 | 18.7 | 787.6 | 18.7 | +0.48 | +42.48 | 0 | 0 | '23/12/25 | 69.5 | -1.4 | -1.97 | 1,103 | 7,754 | 140 | 12.7 | 987.1 | 12.7 | 983.8 | 12.7 | -3.35 | -239.3 | 0 | 0 | '23/12/22 | 70.9 | +0.3 | +0.42 | 797.1 | 5,680 | 224 | 28.1 | 1,597 | 28.1 | 1,595 | 28.1 | -2.68 | -119.6 | 0 | 0 | '23/12/21 | 70.6 | -0.4 | -0.56 | 632.2 | 4,475 | 171 | 27 | 1,208 | 27 | 1,212 | 27.1 | +4.41 | +257.9 | 0 | 0 | '23/12/20 | 71 | +0.3 | +0.42 | 1,064 | 7,611 | 322 | 30.2 | 2,303 | 30.3 | 2,301 | 30.2 | -1.3 | -40.37 | 5 | 0.47 | '23/12/19 | 70.7 | 0 | 0 | 1,434 | 10,078 | 458 | 31.9 | 3,214 | 31.9 | 3,226 | 32 | +12.06 | +263.3 | 0 | 0 | '23/12/18 | 70.7 | -0.8 | -1.12 | 1,207 | 8,652 | 363 | 30.1 | 2,602 | 30.1 | 2,600 | 30.1 | -1.5 | -41.32 | 1 | 0.08 | '23/12/15 | 71.5 | -0.5 | -0.69 | 1,398 | 10,051 | 407 | 29.1 | 2,928 | 29.1 | 2,929 | 29.1 | +0.42 | +10.32 | 0 | 0 | '23/12/14 | 72 | -1.3 | -1.77 | 3,264 | 23,732 | 1,146 | 35.1 | 8,340 | 35.1 | 8,337 | 35.1 | -3.32 | -28.97 | 2 | 0.06 | '23/12/13 | 73.3 | +2 | +2.81 | 4,397 | 32,170 | 1,697 | 38.6 | 12,395 | 38.5 | 12,420 | 38.6 | +25.34 | +149.3 | 9 | 0.2 | '23/12/12 | 71.3 | -0.3 | -0.42 | 2,101 | 15,046 | 769 | 36.6 | 5,501 | 36.6 | 5,519 | 36.7 | +18.08 | +235.1 | 0 | 0 | '23/12/11 | 71.6 | -0.1 | -0.14 | 2,828 | 20,355 | 1,234 | 43.6 | 8,875 | 43.6 | 8,894 | 43.7 | +18.91 | +153.2 | 11 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 71.7 | -0.3 | -0.42 | 6,921 | 50,549 | 3,901 | 56.4 | 28,495 | 56.4 | 28,473 | 56.3 | -22.1 | -56.65 | 7 | 0.1 | '23/12/07 | 72 | -5 | -6.49 | 16,204 | 120,418 | 8,174 | 50.4 | 60,868 | 50.5 | 60,709 | 50.4 | -159.1 | -194.7 | 11 | 0.07 | '23/12/06 | 77 | +7 | +10 | 9,631 | 72,529 | 2,474 | 25.7 | 18,272 | 25.2 | 18,659 | 25.7 | +387.3 | +1,566 | 0 | 0 | '23/12/05 | 70 | +1.3 | +1.89 | 10,621 | 74,863 | 5,933 | 55.9 | 41,834 | 55.9 | 41,801 | 55.8 | -32.9 | -55.45 | 17 | 0.16 | '23/12/04 | 68.7 | +0.8 | +1.18 | 1,909 | 13,141 | 448 | 23.5 | 3,081 | 23.4 | 3,083 | 23.5 | +2.53 | +56.47 | 0 | 0 | '23/12/01 | 67.9 | +0.7 | +1.04 | 1,246 | 8,459 | 249 | 20 | 1,688 | 20 | 1,688 | 20 | +0.05 | +2.008 | 1 | 0.08 | '23/11/30 | 67.2 | +0.7 | +1.05 | 1,018 | 6,827 | 171 | 16.8 | 1,143 | 16.7 | 1,144 | 16.8 | +0.96 | +56.14 | 0 | 0 | '23/11/29 | 66.5 | +0.3 | +0.45 | 1,025 | 6,854 | 299 | 29.2 | 1,997 | 29.1 | 2,000 | 29.2 | +2.57 | +85.95 | 1 | 0.1 | '23/11/28 | 66.2 | +1.1 | +1.69 | 759.2 | 5,023 | 207 | 27.3 | 1,367 | 27.2 | 1,372 | 27.3 | +5.1 | +246.4 | 0 | 0 | '23/11/27 | 65.1 | -1.2 | -1.81 | 1,094 | 7,182 | 103 | 9.41 | 676 | 9.41 | 677.9 | 9.44 | +1.89 | +183.5 | 0 | 0 | '23/11/24 | 66.3 | -1.1 | -1.63 | 1,078 | 7,192 | 216 | 20 | 1,441 | 20 | 1,443 | 20.1 | +2.12 | +98.15 | 0 | 0 | '23/11/23 | 67.4 | -1.7 | -2.46 | 3,455 | 23,726 | 1,088 | 31.5 | 7,493 | 31.6 | 7,469 | 31.5 | -24.07 | -221.2 | 0 | 0 | '23/11/22 | 69.1 | +1.1 | +1.62 | 2,687 | 18,476 | 620 | 23.1 | 4,250 | 23 | 4,264 | 23.1 | +13.79 | +222.4 | 0 | 0 | '23/11/21 | 68 | +0.6 | +0.89 | 2,125 | 14,371 | 508 | 23.9 | 3,425 | 23.8 | 3,441 | 23.9 | +16.3 | +320.9 | 0 | 0 | '23/11/20 | 67.4 | +0.5 | +0.75 | 2,253 | 15,274 | 668 | 29.7 | 4,523 | 29.6 | 4,524 | 29.6 | +0.58 | +8.683 | 0 | 0 | '23/11/17 | 66.9 | +0.1 | +0.15 | 1,360 | 9,144 | 345 | 25.4 | 2,319 | 25.4 | 2,319 | 25.4 | +0.02 | +0.58 | 0 | 0 | '23/11/16 | 66.8 | +0.9 | +1.37 | 1,155 | 7,693 | 262 | 22.7 | 1,742 | 22.6 | 1,742 | 22.6 | +0.42 | +16.03 | 0 | 0 | '23/11/15 | 65.9 | -0.2 | -0.3 | 1,039 | 6,899 | 163 | 15.7 | 1,084 | 15.7 | 1,081 | 15.7 | -3.34 | -204.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 66.1 | -0.8 | -1.2 | 835.1 | 5,520 | 244 | 29.2 | 1,615 | 29.3 | 1,616 | 29.3 | +0.39 | +15.98 | 0 | 0 | '23/11/13 | 66.9 | +0.7 | +1.06 | 802.2 | 5,350 | 238 | 29.7 | 1,588 | 29.7 | 1,589 | 29.7 | +1.06 | +44.54 | 0 | 0 | '23/11/10 | 66.2 | +0.4 | +0.61 | 1,106 | 7,341 | 364 | 32.9 | 2,412 | 32.9 | 2,418 | 32.9 | +6.77 | +186 | 1 | 0.09 | '23/11/09 | 65.8 | -1.1 | -1.64 | 2,311 | 15,379 | 840 | 36.4 | 5,617 | 36.5 | 5,594 | 36.4 | -22.69 | -270.1 | 0 | 0 | '23/11/08 | 66.9 | -0.7 | -1.04 | 1,716 | 11,585 | 684 | 39.9 | 4,626 | 39.9 | 4,621 | 39.9 | -5.19 | -75.88 | 0 | 0 | '23/11/07 | 67.6 | -0.3 | -0.44 | 3,118 | 21,131 | 1,620 | 52 | 10,981 | 52 | 10,979 | 52 | -1.42 | -8.765 | 0 | 0 | '23/11/06 | 67.9 | +3.3 | +5.11 | 5,227 | 35,437 | 2,224 | 42.5 | 15,032 | 42.4 | 15,110 | 42.6 | +77.91 | +350.3 | 9 | 0.17 | '23/11/03 | 64.6 | +3 | +4.87 | 6,516 | 43,185 | 3,962 | 60.8 | 26,332 | 61 | 26,227 | 60.7 | -105.2 | -265.5 | 14 | 0.21 | '23/11/02 | 61.6 | +0.5 | +0.82 | 463.1 | 2,859 | 152 | 32.8 | 939 | 32.8 | 938.5 | 32.8 | -0.51 | -33.55 | 0 | 0 | '23/11/01 | 61.1 | +0.8 | +1.33 | 409.3 | 2,484 | 109 | 26.6 | 661.6 | 26.6 | 662.4 | 26.7 | +0.73 | +66.97 | 0 | 0 | '23/10/31 | 60.3 | -2.7 | -4.29 | 1,178 | 7,229 | 182 | 15.4 | 1,126 | 15.6 | 1,125 | 15.6 | -1.5 | -82.42 | 0 | 0 | '23/10/30 | 63 | +0.4 | +0.64 | 398 | 2,504 | 83 | 20.9 | 522.3 | 20.9 | 521.8 | 20.8 | -0.51 | -61.45 | 0 | 0 | '23/10/27 | 62.6 | +1 | +1.62 | 509 | 3,186 | 136 | 26.7 | 849.9 | 26.7 | 851.9 | 26.7 | +1.99 | +146.3 | 0 | 0 | '23/10/26 | 61.6 | -2.2 | -3.45 | 742.8 | 4,618 | 157 | 21.1 | 977.3 | 21.2 | 978.6 | 21.2 | +1.3 | +82.8 | 0 | 0 | '23/10/25 | 63.8 | +1 | +1.59 | 625.1 | 3,976 | 164 | 26.2 | 1,043 | 26.2 | 1,043 | 26.2 | +0.8 | +48.78 | 0 | 0 | '23/10/24 | 62.8 | +1.5 | +2.45 | 548.1 | 3,395 | 204 | 37.2 | 1,261 | 37.1 | 1,263 | 37.2 | +2.42 | +118.6 | 0 | 0 | '23/10/23 | 61.3 | -0.8 | -1.29 | 866.9 | 5,335 | 278 | 32.1 | 1,709 | 32 | 1,714 | 32.1 | +5.69 | +204.7 | 0 | 0 | '23/10/20 | 62.1 | -2.7 | -4.17 | 1,146 | 7,193 | 240 | 21 | 1,508 | 21 | 1,510 | 21 | +1.37 | +57.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 64.8 | -1 | -1.52 | 742.4 | 4,822 | 260 | 35 | 1,690 | 35 | 1,691 | 35.1 | +1.65 | +63.46 | 0 | 0 | '23/10/18 | 65.8 | -0.5 | -0.75 | 1,894 | 12,438 | 522 | 27.6 | 3,444 | 27.7 | 3,442 | 27.7 | -1.7 | -32.57 | 6 | 0.32 | '23/10/17 | 66.3 | +0.2 | +0.3 | 1,476 | 9,916 | 606 | 41 | 4,061 | 41 | 4,070 | 41 | +8.75 | +144.4 | 1 | 0.07 | '23/10/16 | 66.1 | -2 | -2.94 | 2,779 | 18,517 | 852 | 30.7 | 5,677 | 30.7 | 5,686 | 30.7 | +9.46 | +111 | 2 | 0.07 | '23/10/13 | 68.1 | +1 | +1.49 | 8,829 | 61,272 | 5,161 | 58.5 | 35,827 | 58.5 | 35,841 | 58.5 | +13.72 | +26.58 | 10 | 0.11 | '23/10/12 | 67.1 | +1.3 | +1.98 | 2,498 | 16,686 | 818 | 32.8 | 5,454 | 32.7 | 5,464 | 32.7 | +9.89 | +120.9 | 0 | 0 | '23/10/11 | 65.8 | -0.5 | -0.75 | 2,416 | 15,874 | 1,041 | 43.1 | 6,845 | 43.1 | 6,855 | 43.2 | +10.29 | +98.85 | 0 | 0 | '23/10/06 | 66.3 | -0.2 | -0.3 | 3,822 | 25,338 | 1,977 | 51.7 | 13,109 | 51.7 | 13,114 | 51.8 | +5.2 | +26.3 | 14 | 0.37 | '23/10/05 | 66.5 | +4 | +6.4 | 8,047 | 52,544 | 3,830 | 47.6 | 24,848 | 47.3 | 25,013 | 47.6 | +164.5 | +429.4 | 9 | 0.11 | '23/10/04 | 62.5 | +0.3 | +0.48 | 3,531 | 22,315 | 1,500 | 42.5 | 9,485 | 42.5 | 9,475 | 42.5 | -10.73 | -71.53 | 2 | 0.06 | '23/10/03 | 62.2 | -0.6 | -0.96 | 596.3 | 3,737 | 138 | 23.1 | 864.1 | 23.1 | 864.4 | 23.1 | +0.36 | +26.09 | 0 | 0 | '23/10/02 | 62.8 | +0.7 | +1.13 | 593.1 | 3,706 | 110 | 18.5 | 686.2 | 18.5 | 687.1 | 18.5 | +0.91 | +82.73 | 0 | 0 | '23/09/28 | 62.1 | +0.7 | +1.14 | 1,166 | 7,272 | 386 | 33.1 | 2,404 | 33.1 | 2,405 | 33.1 | +0.26 | +6.736 | 0 | 0 | '23/09/27 | 61.4 | +0.8 | +1.32 | 1,092 | 6,556 | 441 | 40.4 | 2,625 | 40 | 2,661 | 40.6 | +35.08 | +795.5 | 0 | 0 | '23/09/26 | 60.6 | -1.3 | -2.1 | 739.8 | 4,572 | 166 | 22.4 | 1,022 | 22.4 | 1,025 | 22.4 | +3.11 | +187.3 | 0 | 0 | '23/09/25 | 61.9 | +0.7 | +1.14 | 358.8 | 2,210 | 76 | 21.2 | 467.1 | 21.1 | 469 | 21.2 | +1.93 | +253.9 | 1 | 0.28 | '23/09/22 | 61.2 | +1.1 | +1.83 | 527.3 | 3,199 | 191 | 36.2 | 1,153 | 36 | 1,160 | 36.3 | +6.96 | +364.4 | 0 | 0 | '23/09/21 | 60.1 | -0.5 | -0.83 | 506.7 | 3,040 | 97 | 19.1 | 582.1 | 19.1 | 582.7 | 19.2 | +0.63 | +64.95 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 60.6 | +0.1 | +0.17 | 483.4 | 2,939 | 107 | 22.1 | 648 | 22.1 | 650.7 | 22.1 | +2.63 | +245.8 | 0 | 0 | '23/09/19 | 60.5 | -1 | -1.63 | 731.1 | 4,460 | 121 | 16.6 | 739 | 16.6 | 740.6 | 16.6 | +1.59 | +131.4 | 0 | 0 | '23/09/18 | 61.5 | -1.8 | -2.84 | 1,012 | 6,268 | 193 | 19.1 | 1,194 | 19 | 1,197 | 19.1 | +3.02 | +156.5 | 0 | 0 | '23/09/15 | 63.3 | -1.1 | -1.71 | 913.1 | 5,832 | 238 | 26.1 | 1,519 | 26 | 1,519 | 26 | -0.76 | -31.93 | 0 | 0 | '23/09/14 | 64.4 | +1.5 | +2.38 | 855.7 | 5,486 | 155 | 18.1 | 990.9 | 18.1 | 993.6 | 18.1 | +2.67 | +172.3 | 0 | 0 | '23/09/13 | 62.9 | +0.3 | +0.48 | 455.1 | 2,860 | 116 | 25.5 | 729 | 25.5 | 728.2 | 25.5 | -0.83 | -71.55 | 3 | 0.66 | '23/09/12 | 62.6 | 0 | 0 | 551.3 | 3,465 | 146 | 26.5 | 917.4 | 26.5 | 917.4 | 26.5 | +0.03 | +2.055 | 0 | 0 | '23/09/11 | 62.6 | -2.1 | -3.25 | 1,562 | 9,940 | 459 | 29.4 | 2,923 | 29.4 | 2,923 | 29.4 | +0.67 | +14.6 | 1 | 0.06 | '23/09/08 | 64.7 | +0.5 | +0.78 | 2,110 | 13,719 | 930 | 44.1 | 6,047 | 44.1 | 6,042 | 44 | -5.38 | -57.85 | 1 | 0.05 | '23/09/07 | 64.2 | +0.7 | +1.1 | 1,462 | 9,378 | 551 | 37.7 | 3,529 | 37.6 | 3,533 | 37.7 | +4.25 | +77.13 | 2 | 0.14 | '23/09/06 | 63.5 | -0.4 | -0.63 | 1,086 | 6,909 | 370 | 34.1 | 2,353 | 34.1 | 2,357 | 34.1 | +4.15 | +112.2 | 1 | 0.09 | '23/09/05 | 63.9 | -0.3 | -0.47 | 2,061 | 13,026 | 889 | 43.1 | 5,618 | 43.1 | 5,629 | 43.2 | +11.05 | +124.3 | 0 | 0 | '23/09/04 | 64.2 | +3.6 | +5.94 | 4,861 | 30,725 | 2,251 | 46.3 | 14,185 | 46.2 | 14,271 | 46.4 | +86.34 | +383.6 | 3 | 0.06 | '23/09/01 | 60.6 | +0.2 | +0.33 | 899.6 | 5,478 | 270 | 30 | 1,643 | 30 | 1,645 | 30 | +2.09 | +77.41 | 0 | 0 | '23/08/31 | 60.4 | +0.2 | +0.33 | 720.5 | 4,318 | 276 | 38.3 | 1,655 | 38.3 | 1,656 | 38.3 | +0.67 | +24.28 | 1 | 0.14 | '23/08/30 | 60.2 | +0.6 | +1.01 | 811.6 | 4,905 | 292 | 36 | 1,763 | 35.9 | 1,766 | 36 | +3.32 | +113.7 | 0 | 0 | '23/08/29 | 59.6 | +0.2 | +0.34 | 471.9 | 2,819 | 160 | 33.9 | 955.4 | 33.9 | 956.4 | 33.9 | +1.07 | +66.88 | 0 | 0 | '23/08/28 | 59.4 | -1 | -1.66 | 1,161 | 6,905 | 350 | 30.1 | 2,080 | 30.1 | 2,090 | 30.3 | +9.57 | +273.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 60.4 | -0.6 | -0.98 | 614.3 | 3,724 | 197 | 32.1 | 1,194 | 32.1 | 1,195 | 32.1 | +0.58 | +29.44 | 0 | 0 | '23/08/24 | 61 | -0.4 | -0.65 | 1,218 | 7,507 | 460 | 37.8 | 2,844 | 37.9 | 2,841 | 37.9 | -3.19 | -69.35 | 0 | 0 | '23/08/23 | 61.4 | +0.8 | +1.32 | 1,102 | 6,774 | 374 | 33.9 | 2,295 | 33.9 | 2,299 | 33.9 | +3.78 | +101.1 | 1 | 0.09 | '23/08/22 | 60.6 | -0.2 | -0.33 | 1,116 | 6,788 | 393 | 35.2 | 2,395 | 35.3 | 2,391 | 35.2 | -4.3 | -109.4 | 1 | 0.09 | '23/08/21 | 60.8 | -0.2 | -0.33 | 1,749 | 10,642 | 488 | 27.9 | 2,967 | 27.9 | 2,972 | 27.9 | +4.12 | +84.43 | 1 | 0.06 | '23/08/18 | 61 | -2.5 | -3.94 | 1,958 | 12,105 | 737 | 37.6 | 4,564 | 37.7 | 4,554 | 37.6 | -10.11 | -137.2 | 1 | 0.05 | '23/08/17 | 63.5 | +2 | +3.25 | 1,744 | 10,903 | 698 | 40 | 4,348 | 39.9 | 4,361 | 40 | +13.07 | +187.2 | 3 | 0.17 | '23/08/16 | 61.5 | -0.2 | -0.32 | 1,585 | 9,641 | 763 | 48.1 | 4,627 | 48 | 4,652 | 48.3 | +25.09 | +328.8 | 1 | 0.06 | '23/08/15 | 61.7 | +0.2 | +0.33 | 1,175 | 7,277 | 534 | 45.5 | 3,308 | 45.5 | 3,311 | 45.5 | +2.44 | +45.69 | 0 | 0 | '23/08/14 | 61.5 | -2 | -3.15 | 2,185 | 13,587 | 823 | 37.7 | 5,122 | 37.7 | 5,125 | 37.7 | +2.9 | +35.24 | 0 | 0 | '23/08/11 | 63.5 | -1.5 | -2.31 | 3,007 | 19,370 | 1,308 | 43.5 | 8,424 | 43.5 | 8,458 | 43.7 | +34.31 | +262.3 | 2 | 0.07 | '23/08/10 | 65 | -5.4 | -7.67 | 6,513 | 43,032 | 1,875 | 28.8 | 12,433 | 28.9 | 12,450 | 28.9 | +17.24 | +91.95 | 12 | 0.18 | '23/08/09 | 70.4 | -2 | -2.76 | 2,703 | 19,213 | 778 | 28.8 | 5,552 | 28.9 | 5,547 | 28.9 | -4.95 | -63.62 | 8 | 0.3 | '23/08/08 | 72.4 | +0.2 | +0.28 | 3,312 | 24,098 | 1,391 | 42 | 10,127 | 42 | 10,129 | 42 | +2.28 | +16.39 | 3 | 0.09 | '23/08/07 | 72.2 | -0.3 | -0.41 | 3,487 | 24,787 | 1,915 | 54.9 | 13,620 | 54.9 | 13,648 | 55.1 | +28.02 | +146.3 | 9 | 0.26 | '23/08/04 | 72.5 | -1.1 | -1.49 | 5,328 | 38,755 | 2,752 | 51.7 | 20,039 | 51.7 | 20,054 | 51.7 | +14.75 | +53.6 | 8 | 0.15 | '23/08/02 | 73.6 | +2.3 | +3.23 | 11,609 | 86,193 | 6,580 | 56.7 | 48,822 | 56.6 | 48,869 | 56.7 | +47.15 | +71.66 | 15 | 0.13 | '23/08/01 | 71.3 | -0.9 | -1.25 | 2,670 | 19,062 | 1,146 | 42.9 | 8,174 | 42.9 | 8,202 | 43 | +27.87 | +243.2 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 72.2 | -0.3 | -0.41 | 4,795 | 35,182 | 2,530 | 52.8 | 18,579 | 52.8 | 18,599 | 52.9 | +20.32 | +80.32 | 6 | 0.13 | '23/07/28 | 72.5 | -1.4 | -1.89 | 4,650 | 33,610 | 1,807 | 38.9 | 13,079 | 38.9 | 13,082 | 38.9 | +3.01 | +16.66 | 1 | 0.02 | '23/07/27 | 73.9 | -2.5 | -3.27 | 11,234 | 84,605 | 6,074 | 54.1 | 45,773 | 54.1 | 45,832 | 54.2 | +58.79 | +96.79 | 4 | 0.04 | '23/07/26 | 76.4 | -1.7 | -2.18 | 37,909 | 300,231 | 26,722 | 70.5 | 211,635 | 70.5 | 211,585 | 70.5 | -50.07 | -18.74 | 46 | 0.12 | '23/07/25 | 78.1 | +7.1 | +10 | 14,315 | 108,620 | 5,234 | 36.6 | 39,098 | 36 | 39,646 | 36.5 | +548.7 | +1,048 | 10 | 0.07 | '23/07/24 | 71 | -3.1 | -4.18 | 11,805 | 86,332 | 5,679 | 48.1 | 41,539 | 48.1 | 41,433 | 48 | -105.6 | -186 | 16 | 0.14 | '23/07/21 | 74.1 | +2.9 | +4.07 | 18,543 | 135,537 | 11,425 | 61.6 | 83,350 | 61.5 | 83,607 | 61.7 | +256.3 | +224.3 | 53 | 0.29 | '23/07/20 | 71.2 | +4.7 | +7.07 | 8,623 | 61,192 | 2,733 | 31.7 | 19,291 | 31.5 | 19,472 | 31.8 | +180.6 | +660.7 | 199 | 2.31 | '23/07/19 | 66.5 | +0.6 | +0.91 | 2,788 | 18,777 | 920 | 33 | 6,222 | 33.1 | 6,183 | 32.9 | -38.83 | -422.1 | 31 | 1.11 | '23/07/18 | 67.9 | -1.5 | -2.16 | 2,704 | 18,360 | 402 | 14.9 | 2,742 | 14.9 | 2,721 | 14.8 | -21.19 | -527.1 | 0 | 0 | '23/07/17 | 69.4 | +1 | +1.46 | 2,649 | 18,269 | 727 | 27.4 | 4,979 | 27.3 | 5,040 | 27.6 | +61.33 | +843.6 | 0 | 0 | '23/07/14 | 68.4 | 0 | 0 | 1,597 | 10,965 | 249 | 15.6 | 1,713 | 15.6 | 1,710 | 15.6 | -3.12 | -125.3 | 0 | 0 | '23/07/13 | 68.4 | -0.1 | -0.15 | 2,151 | 14,858 | 818 | 38 | 5,645 | 38 | 5,648 | 38 | +3.32 | +40.59 | 0 | 0 | '23/07/12 | 68.5 | -1.4 | -2 | 3,379 | 23,384 | 1,225 | 36.3 | 8,489 | 36.3 | 8,509 | 36.4 | +20.19 | +164.8 | 3 | 0.09 | '23/07/11 | 69.9 | -0.1 | -0.14 | 1,599 | 11,209 | 471 | 29.5 | 3,301 | 29.4 | 3,304 | 29.5 | +3.31 | +70.28 | 1 | 0.06 | '23/07/10 | 70 | -0.2 | -0.28 | 2,190 | 15,303 | 895 | 40.9 | 6,246 | 40.8 | 6,265 | 40.9 | +18.78 | +209.8 | 2 | 0.09 | '23/07/07 | 70.2 | -0.4 | -0.57 | 2,833 | 19,944 | 1,358 | 47.9 | 9,551 | 47.9 | 9,574 | 48 | +22.92 | +168.8 | 6 | 0.21 | '23/07/06 | 70.6 | +0.6 | +0.86 | 4,792 | 33,794 | 2,214 | 46.2 | 15,561 | 46 | 15,625 | 46.2 | +64.19 | +289.9 | 7 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 70 | -1.8 | -2.51 | 7,141 | 50,632 | 2,882 | 40.4 | 20,440 | 40.4 | 20,466 | 40.4 | +25.8 | +89.52 | 0 | 0 | '23/07/04 | 71.8 | -7.9 | -9.91 | 20,835 | 154,476 | 7,466 | 35.8 | 55,792 | 36.1 | 56,132 | 36.3 | +339.9 | +455.2 | 28 | 0.13 | '23/07/03 | 79.7 | +7.2 | +9.93 | 12,169 | 93,611 | 5,504 | 45.2 | 41,796 | 44.6 | 42,243 | 45.1 | +446.9 | +812 | 3 | 0.02 | '23/06/30 | 72.5 | +2.1 | +2.98 | 5,482 | 39,381 | 2,709 | 49.4 | 19,426 | 49.3 | 19,464 | 49.4 | +38.04 | +140.4 | 3 | 0.05 | '23/06/29 | 70.4 | +2.6 | +3.83 | 4,382 | 30,782 | 1,819 | 41.5 | 12,742 | 41.4 | 12,793 | 41.6 | +50.42 | +277.2 | 1 | 0.02 | '23/06/28 | 67.8 | +0.3 | +0.44 | 2,360 | 16,059 | 845 | 35.8 | 5,737 | 35.7 | 5,756 | 35.8 | +18.36 | +217.3 | 0 | 0 | '23/06/27 | 67.5 | -0.3 | -0.44 | 2,751 | 18,626 | 1,241 | 45.1 | 8,380 | 45 | 8,425 | 45.2 | +45.89 | +369.8 | 0 | 0 | '23/06/26 | 67.8 | -4 | -5.57 | 4,816 | 33,270 | 1,377 | 28.6 | 9,540 | 28.7 | 9,500 | 28.6 | -39.82 | -289.2 | 3 | 0.06 | '23/06/21 | 71.8 | +0.8 | +1.13 | 9,978 | 72,447 | 5,114 | 51.3 | 37,077 | 51.2 | 37,114 | 51.2 | +36.77 | +71.9 | 7 | 0.07 | '23/06/20 | 71 | +0.7 | +1 | 5,378 | 37,730 | 2,782 | 51.7 | 19,517 | 51.7 | 19,538 | 51.8 | +20.88 | +75.05 | 12 | 0.22 | '23/06/19 | 70.3 | +3.3 | +4.93 | 6,882 | 47,927 | 2,877 | 41.8 | 19,965 | 41.7 | 20,060 | 41.9 | +94.39 | +328.1 | 2 | 0.03 | '23/06/16 | 67 | -1.5 | -2.19 | 2,792 | 18,825 | 1,024 | 36.7 | 6,911 | 36.7 | 6,918 | 36.8 | +7.78 | +75.98 | 2 | 0.07 | '23/06/15 | 68.5 | +1.8 | +2.7 | 6,686 | 45,778 | 3,686 | 55.1 | 25,204 | 55.1 | 25,275 | 55.2 | +71.26 | +193.3 | 12 | 0.18 | '23/06/14 | 66.7 | -0.5 | -0.74 | 2,887 | 19,480 | 1,284 | 44.5 | 8,659 | 44.4 | 8,672 | 44.5 | +13.09 | +101.9 | 1 | 0.03 | '23/06/13 | 67.2 | +0.9 | +1.36 | 1,921 | 12,912 | 686 | 35.7 | 4,608 | 35.7 | 4,609 | 35.7 | +0.53 | +7.726 | 3 | 0.16 | '23/06/12 | 66.3 | -1.2 | -1.78 | 2,685 | 17,816 | 1,022 | 38.1 | 6,777 | 38 | 6,797 | 38.2 | +20.16 | +197.3 | 1 | 0.04 | '23/06/09 | 67.5 | +1.1 | +1.66 | 3,043 | 20,533 | 1,329 | 43.7 | 8,963 | 43.6 | 8,974 | 43.7 | +11.4 | +85.78 | 9 | 0.3 | '23/06/08 | 66.4 | -2.1 | -3.07 | 6,089 | 40,714 | 2,250 | 37 | 15,053 | 37 | 15,052 | 37 | -0.76 | -3.378 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 68.5 | -1.4 | -2 | 4,052 | 28,091 | 1,329 | 32.8 | 9,224 | 32.8 | 9,213 | 32.8 | -10.72 | -80.66 | 5 | 0.12 | '23/06/06 | 69.9 | -0.7 | -0.99 | 6,338 | 43,918 | 2,534 | 40 | 17,566 | 40 | 17,607 | 40.1 | +41.13 | +162.3 | 10 | 0.16 | '23/06/05 | 70.6 | -2.1 | -2.89 | 5,926 | 42,794 | 2,051 | 34.6 | 14,869 | 34.7 | 14,812 | 34.6 | -56.58 | -275.9 | 7 | 0.12 | '23/06/02 | 72.7 | +0.6 | +0.83 | 14,585 | 108,077 | 8,653 | 59.3 | 64,115 | 59.3 | 64,143 | 59.3 | +28.15 | +32.53 | 24 | 0.16 | '23/06/01 | 72.1 | +0.6 | +0.84 | 4,155 | 29,920 | 2,029 | 48.8 | 14,592 | 48.8 | 14,615 | 48.8 | +22.82 | +112.5 | 3 | 0.07 | '23/05/31 | 71.5 | -0.6 | -0.83 | 5,523 | 39,863 | 2,740 | 49.6 | 19,745 | 49.5 | 19,787 | 49.6 | +42.34 | +154.5 | 2 | 0.04 | '23/05/30 | 72.1 | +0.4 | +0.56 | 8,323 | 60,088 | 4,865 | 58.5 | 35,121 | 58.4 | 35,092 | 58.4 | -29.33 | -60.29 | 15 | 0.18 | '23/05/29 | 71.7 | +1.7 | +2.43 | 5,177 | 36,792 | 2,172 | 42 | 15,406 | 41.9 | 15,462 | 42 | +56.24 | +258.9 | 2 | 0.04 | '23/05/26 | 70 | -2.1 | -2.91 | 11,382 | 81,369 | 6,215 | 54.6 | 44,593 | 54.8 | 44,640 | 54.9 | +46.66 | +75.08 | 10 | 0.09 | '23/05/25 | 72.1 | -0.5 | -0.69 | 13,476 | 99,398 | 8,886 | 65.9 | 65,547 | 65.9 | 65,497 | 65.9 | -49.67 | -55.9 | 32 | 0.24 | '23/05/24 | 72.6 | -0.5 | -0.68 | 8,072 | 58,901 | 4,577 | 56.7 | 33,401 | 56.7 | 33,419 | 56.7 | +18.54 | +40.51 | 8 | 0.1 | '23/05/23 | 73.1 | +3 | +4.28 | 28,118 | 207,437 | 21,042 | 74.8 | 155,217 | 74.8 | 155,381 | 74.9 | +164 | +77.92 | 64 | 0.23 | '23/05/22 | 70.1 | +0.7 | +1.01 | 8,547 | 60,119 | 4,625 | 54.1 | 32,509 | 54.1 | 32,550 | 54.1 | +40.64 | +87.87 | 12 | 0.14 | '23/05/19 | 69.4 | -1.6 | -2.25 | 22,598 | 159,019 | 15,371 | 68 | 108,093 | 68 | 108,165 | 68 | +72.08 | +46.89 | 72 | 0.32 | '23/05/18 | 71 | +3 | +4.41 | 53,661 | 384,455 | 42,005 | 78.3 | 300,902 | 78.3 | 301,594 | 78.4 | +692.3 | +164.8 | 154 | 0.29 | '23/05/17 | 68 | +6.1 | +9.85 | 16,565 | 109,255 | 8,774 | 53 | 57,120 | 52.3 | 57,796 | 52.9 | +676 | +770.5 | 32 | 0.19 | '23/05/16 | 61.9 | +1.2 | +1.98 | 5,671 | 35,049 | 3,220 | 56.8 | 19,909 | 56.8 | 19,901 | 56.8 | -7.86 | -24.41 | 16 | 0.28 | '23/05/15 | 60.7 | -3.2 | -5.01 | 7,104 | 43,726 | 3,406 | 47.9 | 20,957 | 47.9 | 20,963 | 47.9 | +5.03 | +14.77 | 37 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 63.9 | +3.5 | +5.79 | 21,569 | 136,730 | 14,891 | 69 | 94,112 | 68.8 | 94,434 | 69.1 | +322.4 | +216.5 | 80 | 0.37 | '23/05/11 | 60.4 | -2 | -3.21 | 8,933 | 54,315 | 5,654 | 63.3 | 34,363 | 63.3 | 34,436 | 63.4 | +72.33 | +127.9 | 44 | 0.49 | '23/05/10 | 62.4 | -0.7 | -1.11 | 13,868 | 84,162 | 8,680 | 62.6 | 52,559 | 62.4 | 52,777 | 62.7 | +217.7 | +250.8 | 23 | 0.17 | '23/05/09 | 63.1 | +1.2 | +1.94 | 33,611 | 212,808 | 23,759 | 70.7 | 150,289 | 70.6 | 150,213 | 70.6 | -76.39 | -32.15 | 60 | 0.18 | '23/05/08 | 61.9 | +5.6 | +9.95 | 12,296 | 74,426 | 5,923 | 48.2 | 35,594 | 47.8 | 35,923 | 48.3 | +329.2 | +555.8 | 5 | 0.04 | '23/05/05 | 56.3 | +3.9 | +7.44 | 18,410 | 103,282 | 11,938 | 64.8 | 66,916 | 64.8 | 66,970 | 64.8 | +53.89 | +45.14 | 31 | 0.17 | '23/05/04 | 52.4 | -1.2 | -2.24 | 7,025 | 37,427 | 3,814 | 54.3 | 20,302 | 54.2 | 20,300 | 54.2 | -2.06 | -5.401 | 3 | 0.04 | '23/05/03 | 53.6 | +0.6 | +1.13 | 6,395 | 33,621 | 3,129 | 48.9 | 16,443 | 48.9 | 16,492 | 49.1 | +49.15 | +157.1 | 6 | 0.09 | '23/05/02 | 53 | +3.6 | +7.29 | 17,364 | 92,669 | 10,522 | 60.6 | 56,144 | 60.6 | 56,167 | 60.6 | +23.74 | +22.56 | 36 | 0.21 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|