| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.75 | +0.1 | +0.63% | 1.27% | 15.75 | 15.85 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,478 | 2,334萬 | 583 | 2.5張/筆 | 15.78元 | 1.1 | 9.84 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,454 | 2,288萬 | 474 | 3.1張/筆 | 15.74元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.63%) 財報評分: 最新64分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 15.85 | +0.45 | +2.92 | 9,290 | 14,566 | 1,671 | 18 | 2,614 | 17.9 | 2,618 | 18 | +3.45 | +20.65 | 1 | 0.01 | 24W16 | 15.4 | -0.45 | -2.84 | 20,357 | 31,258 | 3,251 | 16 | 4,997 | 16 | 5,019 | 16.1 | +22.14 | +68.09 | 4 | 0.02 | 24W15 | 15.85 | -0.35 | -2.16 | 41,874 | 68,597 | 5,790 | 13.8 | 9,471 | 13.8 | 9,524 | 13.9 | +53.36 | +92.16 | 22 | 0.05 | 24W14 | 16.2 | +0.55 | +3.51 | 13,309 | 21,415 | 1,893 | 14.2 | 3,045 | 14.2 | 3,053 | 14.3 | +7.93 | +41.89 | 22 | 0.17 | 24W13 | 15.65 | -0.05 | -0.32 | 15,519 | 24,175 | 1,948 | 12.6 | 3,035 | 12.6 | 3,039 | 12.6 | +3.37 | +17.3 | 15 | 0.1 | 24W12 | 15.7 | +0.1 | +0.64 | 25,927 | 40,416 | 3,998 | 15.4 | 6,213 | 15.4 | 6,242 | 15.4 | +29.45 | +73.66 | 7 | 0.03 | 24W11 | 15.6 | +1.4 | +9.86 | 46,395 | 70,654 | 8,579 | 18.5 | 13,145 | 18.6 | 13,161 | 18.6 | +16.24 | +18.92 | 57 | 0.12 | 24W10 | 14.2 | +0.5 | +3.65 | 24,989 | 35,391 | 4,364 | 17.5 | 6,195 | 17.5 | 6,195 | 17.5 | -0.7 | -1.604 | 0 | 0 | 24W09 | 13.7 | +0.7 | +5.38 | 14,200 | 19,000 | 953 | 6.71 | 1,271 | 6.69 | 1,278 | 6.73 | +6.58 | +69.1 | 3 | 0.02 | 24W08 | 13 | +0.3 | +2.36 | 6,550 | 8,509 | 264 | 4.03 | 342.1 | 4.02 | 342 | 4.02 | -0.11 | -4.167 | 0 | 0 | 24W07 | 12.7 | -0.2 | -1.55 | 5,089 | 6,447 | 522 | 10.3 | 658.7 | 10.2 | 663.6 | 10.3 | +4.84 | +92.62 | 0 | 0 | 24W06 | 12.9 | 0 | 0 | 1,215 | 1,564 | 12 | 0.99 | 15.44 | 0.99 | 15.46 | 0.99 | +0.01 | +8.333 | 0 | 0 | 24W05 | 12.9 | -0.1 | -0.77 | 3,665 | 4,787 | 273 | 7.45 | 357.4 | 7.47 | 357.8 | 7.47 | +0.38 | +13.92 | 0 | 0 | 24W04 | 13 | +0.05 | +0.39 | 4,819 | 6,301 | 365 | 7.57 | 476.6 | 7.56 | 477.3 | 7.57 | +0.74 | +20.27 | 1 | 0.02 | 24W03 | 12.95 | -0.15 | -1.15 | 8,064 | 10,370 | 937 | 11.6 | 1,202 | 11.6 | 1,204 | 11.6 | +2.39 | +25.51 | 0 | 0 | 24W02 | 13.1 | +0.25 | +1.95 | 15,138 | 19,786 | 1,946 | 12.9 | 2,541 | 12.8 | 2,556 | 12.9 | +14.7 | +75.57 | 2 | 0.01 | 24W01 | 12.85 | -0.05 | -0.39 | 3,330 | 4,271 | 220 | 6.61 | 282.3 | 6.61 | 282.4 | 6.61 | +0.14 | +6.136 | 0 | 0 | 23W52 | 12.9 | +0.3 | +2.38 | 5,059 | 6,472 | 383 | 7.57 | 489.9 | 7.57 | 491.2 | 7.59 | +1.32 | +34.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 12.6 | -0.3 | -2.33 | 5,282 | 6,723 | 597 | 11.3 | 759.9 | 11.3 | 760.5 | 11.3 | +0.69 | +11.56 | 0 | 0 | 23W50 | 12.9 | +0.1 | +0.78 | 8,292 | 10,586 | 650 | 7.84 | 830.7 | 7.85 | 833.2 | 7.87 | +2.53 | +38.92 | 9 | 0.11 | 23W49 | 12.8 | +0.15 | +1.19 | 4,054 | 5,160 | 216 | 5.33 | 274.4 | 5.32 | 274.7 | 5.32 | +0.3 | +13.89 | 28 | 0.69 | 23W48 | 12.65 | +0.25 | +2.02 | 5,075 | 6,379 | 362 | 7.13 | 453.3 | 7.11 | 454.3 | 7.12 | +1.02 | +28.31 | 0 | 0 | 23W47 | 12.4 | -0.2 | -1.59 | 6,418 | 7,963 | 615 | 9.58 | 762.1 | 9.57 | 762.8 | 9.58 | +0.71 | +11.54 | 2 | 0.03 | 23W46 | 12.6 | +1.05 | +9.09 | 9,908 | 12,176 | 1,389 | 14 | 1,700 | 14 | 1,711 | 14.1 | +11.42 | +82.18 | 1 | 0.01 | 23W45 | 11.55 | -0.1 | -0.86 | 3,296 | 3,857 | 257 | 7.8 | 299.3 | 7.76 | 299.7 | 7.77 | +0.42 | +16.15 | 0 | 0 | 23W44 | 11.65 | +0.05 | +0.43 | 3,112 | 3,583 | 219 | 7.04 | 252.3 | 7.04 | 252.2 | 7.04 | -0.04 | -1.598 | 0 | 0 | 23W43 | 11.6 | +0.2 | +1.75 | 2,079 | 2,394 | 509 | 24.5 | 585.1 | 24.4 | 586 | 24.5 | +0.91 | +17.88 | 0 | 0 | 23W42 | 11.4 | -0.35 | -2.98 | 3,254 | 3,756 | 503 | 15.5 | 579.4 | 15.4 | 581 | 15.5 | +1.6 | +31.91 | 0 | 0 | 23W41 | 11.75 | +0.3 | +2.62 | 1,735 | 2,022 | 221 | 12.7 | 256.9 | 12.7 | 257.6 | 12.7 | +0.66 | +30.09 | 0 | 0 | 23W40 | 11.45 | -0.15 | -1.29 | 4,472 | 5,113 | 683 | 15.3 | 778 | 15.2 | 782.8 | 15.3 | +4.8 | +70.35 | 0 | 0 | 23W39 | 11.6 | -0.05 | -0.43 | 1,480 | 1,728 | 213 | 14.4 | 249 | 14.4 | 249.2 | 14.4 | +0.19 | +8.92 | 0 | 0 | 23W38 | 11.65 | -0.5 | -4.12 | 3,166 | 3,736 | 404 | 12.8 | 476.4 | 12.8 | 476.9 | 12.8 | +0.42 | +10.52 | 1 | 0.03 | 23W37 | 12.15 | -0.05 | -0.41 | 6,312 | 7,499 | 628 | 9.95 | 745.5 | 9.94 | 750 | 10 | +4.48 | +71.34 | 0 | 0 | 23W36 | 12.2 | -0.4 | -3.17 | 4,991 | 6,216 | 486 | 9.74 | 604 | 9.72 | 604 | 9.72 | +0.07 | +1.44 | 0 | 0 | 23W35 | 12.6 | +0.05 | +0.4 | 3,648 | 4,597 | 376 | 10.3 | 472.9 | 10.3 | 473.1 | 10.3 | +0.2 | +5.452 | 0 | 0 | 23W34 | 12.55 | -0.15 | -1.18 | 6,268 | 7,884 | 545 | 8.69 | 686.4 | 8.71 | 685.8 | 8.7 | -0.57 | -10.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 12.7 | -0.85 | -6.27 | 10,614 | 13,773 | 1,511 | 14.2 | 1,958 | 14.2 | 1,967 | 14.3 | +9.01 | +59.6 | 0 | 0 | 23W32 | 13.55 | -0.05 | -0.37 | 15,218 | 20,475 | 3,040 | 20 | 4,091 | 20 | 4,095 | 20 | +3.71 | +12.2 | 0 | 0 | 23W31 | 13.6 | -0.05 | -0.37 | 8,544 | 11,552 | 1,739 | 20.4 | 2,354 | 20.4 | 2,353 | 20.4 | -1.23 | -7.073 | 0 | 0 | 23W30 | 13.65 | +0.6 | +4.6 | 15,744 | 21,255 | 3,068 | 19.5 | 4,149 | 19.5 | 4,160 | 19.6 | +10.7 | +34.89 | 30 | 0.19 | 23W29 | 13.05 | -0.15 | -1.14 | 10,469 | 13,826 | 1,330 | 12.7 | 1,752 | 12.7 | 1,763 | 12.8 | +11.57 | +86.99 | 0 | 0 | 23W28 | 13.2 | -0.6 | -4.35 | 13,839 | 18,335 | 1,922 | 13.9 | 2,551 | 13.9 | 2,560 | 14 | +9.48 | +49.3 | 2 | 0.01 | 23W27 | 13.8 | +0.65 | +4.94 | 13,353 | 18,182 | 2,051 | 15.4 | 2,785 | 15.3 | 2,794 | 15.4 | +9.31 | +45.39 | 0 | 0 | 23W26 | 13.15 | -0.25 | -1.87 | 7,266 | 9,460 | 803 | 11.1 | 1,045 | 11 | 1,049 | 11.1 | +4.11 | +51.12 | 0 | 0 | 23W25 | 13.4 | -0.15 | -1.11 | 5,270 | 7,018 | 481 | 9.13 | 639.1 | 9.11 | 642.3 | 9.15 | +3.24 | +67.26 | 0 | 0 | 23W24 | 13.55 | +0.8 | +6.27 | 18,968 | 25,322 | 2,806 | 14.8 | 3,729 | 14.7 | 3,745 | 14.8 | +16.08 | +57.31 | 0 | 0 | 23W23 | 12.75 | 0 | 0 | 22,377 | 29,012 | 3,006 | 13.4 | 3,902 | 13.4 | 3,919 | 13.5 | +17.02 | +56.64 | 11 | 0.05 | 23W22 | 12.75 | +0.3 | +2.41 | 15,721 | 19,836 | 2,288 | 14.6 | 2,882 | 14.5 | 2,889 | 14.6 | +7.16 | +31.29 | 8 | 0.05 | 23W21 | 12.45 | +0.4 | +3.32 | 8,479 | 10,404 | 987 | 11.6 | 1,211 | 11.6 | 1,212 | 11.7 | +0.98 | +9.878 | 0 | 0 | 23W20 | 12.05 | +0.55 | +4.78 | 8,266 | 9,898 | 945 | 11.4 | 1,131 | 11.4 | 1,135 | 11.5 | +4.64 | +49.05 | 0 | 0 | 23W19 | 11.5 | -0.7 | -5.74 | 9,658 | 11,441 | 1,505 | 15.6 | 1,785 | 15.6 | 1,800 | 15.7 | +14.41 | +95.75 | 1 | 0.01 | 23W18 | 12.2 | +0.5 | +4.27 | 6,667 | 7,986 | 734 | 11 | 878.7 | 11 | 883.9 | 11.1 | +5.16 | +70.37 | 0 | 0 | 23W17 | 11.7 | -0.2 | -1.68 | 10,038 | 11,584 | 1,671 | 16.6 | 1,919 | 16.6 | 1,933 | 16.7 | +14.2 | +84.98 | 4 | 0.04 | 23W16 | 11.9 | -0.05 | -0.42 | 32,444 | 40,217 | 6,897 | 21.3 | 8,519 | 21.2 | 8,545 | 21.2 | +26.5 | +38.42 | 6 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 11.95 | +1.3 | +12.21 | 14,600 | 16,367 | 1,511 | 10.3 | 1,705 | 10.4 | 1,715 | 10.5 | +10.54 | +69.76 | 0 | 0 | 23W14 | 10.65 | +0.05 | +0.47 | 3,301 | 3,493 | 37 | 1.12 | 39.24 | 1.12 | 39.22 | 1.12 | -0.03 | -8.108 | 0 | 0 | 23W13 | 10.6 | +0.15 | +1.44 | 4,788 | 5,028 | 322 | 6.73 | 338.6 | 6.74 | 338.5 | 6.73 | -0.1 | -3.106 | 0 | 0 | 23W12 | 10.45 | +0.15 | +1.46 | 5,138 | 5,393 | 437 | 8.5 | 457.8 | 8.49 | 457.3 | 8.48 | -0.48 | -11.1 | 1 | 0.02 | 23W11 | 10.3 | -0.4 | -3.74 | 7,193 | 7,504 | 536 | 7.45 | 560 | 7.46 | 562.4 | 7.5 | +2.39 | +44.59 | 0 | 0 | 23W10 | 10.7 | +0.15 | +1.42 | 11,128 | 12,283 | 910 | 8.18 | 1,003 | 8.17 | 1,014 | 8.25 | +10.2 | +112.1 | 0 | 0 | 23W09 | 10.55 | -0.2 | -1.86 | 2,338 | 2,472 | 101 | 4.32 | 106.8 | 4.32 | 106.9 | 4.33 | +0.12 | +11.39 | 0 | 0 | 23W08 | 10.75 | +0.1 | +0.94 | 9,587 | 10,534 | 781 | 8.15 | 855.4 | 8.12 | 864.8 | 8.21 | +9.41 | +120.5 | 3 | 0.03 | 23W07 | 10.65 | +0.1 | +0.95 | 2,908 | 3,093 | 151 | 5.19 | 160.4 | 5.19 | 160.8 | 5.2 | +0.35 | +23.18 | 0 | 0 | 23W06 | 10.55 | -0.15 | -1.4 | 3,044 | 3,239 | 112 | 3.68 | 119.3 | 3.68 | 119.2 | 3.68 | -0.1 | -9.375 | 1 | 0.03 | 23W05 | 10.7 | +0.65 | +6.47 | 5,775 | 6,016 | 701 | 12.1 | 727.1 | 12.1 | 730.8 | 12.1 | +3.68 | +52.43 | 0 | 0 | 23W03 | 10.05 | 0 | 0 | 869.2 | 870.9 | 32 | 3.68 | 32.07 | 3.68 | 32.06 | 3.68 | -0.01 | -2.188 | 0 | 0 | 23W02 | 10.05 | 0 | 0 | 2,138 | 2,151 | 153 | 7.16 | 153.8 | 7.15 | 154.2 | 7.17 | +0.4 | +25.82 | 0 | 0 | 23W01 | 10.05 | 0 | 0 | 1,238 | 1,244 | 109 | 8.8 | 109.4 | 8.79 | 109.7 | 8.81 | +0.27 | +24.77 | 0 | 0 | 22W53 | 10.05 | -0.1 | -0.99 | 3,526 | 3,534 | 418 | 11.9 | 418 | 11.8 | 420.3 | 11.9 | +2.28 | +54.47 | 0 | 0 | 22W52 | 10.15 | 0 | 0 | 4,370 | 4,414 | 314 | 7.19 | 316.7 | 7.17 | 317.3 | 7.19 | +0.68 | +21.66 | 0 | 0 | 22W51 | 10.15 | -0.15 | -1.46 | 3,048 | 3,101 | 161 | 5.28 | 163.8 | 5.28 | 164.3 | 5.3 | +0.48 | +30.12 | 0 | 0 | 22W50 | 10.3 | -0.4 | -3.74 | 3,675 | 3,887 | 376 | 10.2 | 395.9 | 10.2 | 396.6 | 10.2 | +0.74 | +19.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 10.7 | +0.45 | +4.39 | 3,774 | 3,958 | 523 | 13.9 | 550.5 | 13.9 | 551 | 13.9 | +0.49 | +9.369 | 0 | 0 | 22W48 | 10.25 | -0.15 | -1.44 | 2,559 | 2,645 | 292 | 11.4 | 301.4 | 11.4 | 302.2 | 11.4 | +0.84 | +28.94 | 0 | 0 | 22W47 | 10.4 | -0.25 | -2.35 | 4,248 | 4,495 | 600 | 14.1 | 633.4 | 14.1 | 636.3 | 14.2 | +2.91 | +48.5 | 4 | 0.09 | 22W46 | 10.65 | +0.4 | +3.9 | 6,846 | 7,327 | 992 | 14.5 | 1,066 | 14.6 | 1,070 | 14.6 | +4.16 | +41.89 | 0 | 0 | 22W45 | 10.25 | +0.05 | +0.49 | 2,092 | 2,136 | 276 | 13.2 | 281.1 | 13.2 | 281.8 | 13.2 | +0.68 | +24.64 | 0 | 0 | 22W44 | 10.2 | +0.1 | +0.99 | 4,328 | 4,444 | 910 | 21 | 933.6 | 21 | 934 | 21 | +0.4 | +4.341 | 0 | 0 | 22W43 | 10.1 | -0.25 | -2.42 | 4,842 | 4,993 | 1,211 | 25 | 1,249 | 25 | 1,248 | 25 | -1.24 | -10.26 | 0 | 0 | 22W42 | 10.35 | +0.3 | +2.99 | 5,448 | 5,368 | 575 | 10.6 | 560.9 | 10.4 | 567.6 | 10.6 | +6.63 | +115.3 | 2 | 0.04 | 22W41 | 10.05 | -0.1 | -0.99 | 3,172 | 3,205 | 516 | 16.3 | 521.1 | 16.3 | 521.2 | 16.3 | +0.12 | +2.326 | 0 | 0 | 22W40 | 10.15 | -0.55 | -5.14 | 6,582 | 6,691 | 713 | 10.8 | 721.4 | 10.8 | 725.9 | 10.8 | +4.51 | +63.21 | 0 | 0 | 22W39 | 10.7 | -1.1 | -9.32 | 10,054 | 10,925 | 1,101 | 11 | 1,193 | 10.9 | 1,193 | 10.9 | -0.3 | -2.679 | 6 | 0.06 | 22W38 | 11.8 | -3.85 | -24.6 | 17,111 | 25,790 | 857 | 5.01 | 1,234 | 4.78 | 1,234 | 4.78 | -0.2 | -2.334 | 4 | 0.02 | 22W37 | 15.65 | -0.25 | -1.57 | 6,109 | 9,530 | 623 | 10.2 | 971.6 | 10.2 | 972 | 10.2 | +0.46 | +7.384 | 0 | 0 | 22W36 | 15.9 | -0.2 | -1.24 | 8,532 | 13,547 | 543 | 6.36 | 857.8 | 6.33 | 860.3 | 6.35 | +2.46 | +45.3 | 0 | 0 | 22W35 | 16.1 | +0.5 | +3.21 | 6,856 | 10,804 | 418 | 6.1 | 656.4 | 6.08 | 658.8 | 6.1 | +2.4 | +57.42 | 0 | 0 | 22W34 | 15.6 | +0.5 | +3.31 | 8,129 | 12,604 | 588 | 7.23 | 909.7 | 7.22 | 912.2 | 7.24 | +2.47 | +42.01 | 1 | 0.01 | 22W33 | 15.1 | +0.1 | +0.67 | 8,346 | 12,469 | 410 | 4.91 | 611.6 | 4.91 | 613.8 | 4.92 | +2.17 | +52.93 | 0 | 0 | 22W32 | 15 | +0.05 | +0.33 | 5,790 | 8,596 | 514 | 8.88 | 760.5 | 8.85 | 762.8 | 8.87 | +2.27 | +44.16 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 14.95 | 0 | 0 | 3,830 | 5,723 | 219 | 5.72 | 327.3 | 5.72 | 327.3 | 5.72 | 0 | 0 | 0 | 0 | 22W30 | 14.95 | +0.85 | +6.03 | 5,068 | 7,449 | 435 | 8.58 | 637.6 | 8.56 | 640.6 | 8.6 | +2.95 | +67.82 | 0 | 0 | 22W29 | 14.1 | -0.9 | -6 | 9,962 | 13,977 | 1,349 | 13.5 | 1,878 | 13.4 | 1,895 | 13.6 | +16.77 | +124.4 | 22 | 0.22 | 22W28 | 15 | -0.25 | -1.64 | 6,734 | 10,099 | 1,191 | 17.7 | 1,783 | 17.7 | 1,793 | 17.8 | +10.15 | +85.22 | 1 | 0.01 | 22W27 | 15.25 | -0.65 | -4.09 | 5,622 | 8,913 | 427 | 7.59 | 675.2 | 7.58 | 677.3 | 7.6 | +2.02 | +47.42 | 1 | 0.02 | 22W26 | 15.9 | -0.6 | -3.64 | 6,662 | 10,684 | 777 | 11.7 | 1,249 | 11.7 | 1,249 | 11.7 | +0.42 | +5.405 | 10 | 0.15 | 22W25 | 16.5 | -0.95 | -5.44 | 5,629 | 9,486 | 650 | 11.5 | 1,089 | 11.5 | 1,094 | 11.5 | +4.83 | +74.31 | 1 | 0.02 | 22W24 | 17.45 | +0.15 | +0.87 | 5,940 | 10,437 | 723 | 12.2 | 1,266 | 12.1 | 1,271 | 12.2 | +4.83 | +66.8 | 4 | 0.07 | 22W23 | 17.3 | +0.95 | +5.81 | 3,741 | 6,312 | 360 | 9.62 | 604.9 | 9.58 | 607.7 | 9.63 | +2.84 | +78.89 | 0 | 0 | 22W22 | 16.35 | +0.15 | +0.93 | 4,087 | 6,646 | 525 | 12.8 | 853.8 | 12.8 | 855.2 | 12.9 | +1.38 | +26.19 | 0 | 0 | 22W21 | 16.2 | +0.25 | +1.57 | 7,343 | 11,854 | 1,027 | 14 | 1,653 | 13.9 | 1,658 | 14 | +4.99 | +48.54 | 0 | 0 | 22W20 | 15.95 | -2.35 | -12.84 | 16,626 | 27,975 | 1,584 | 9.53 | 2,655 | 9.49 | 2,668 | 9.54 | +12.88 | +81.28 | 0 | 0 | 22W19 | 18.3 | -0.6 | -3.17 | 7,037 | 13,004 | 568 | 8.07 | 1,046 | 8.04 | 1,047 | 8.05 | +1.12 | +19.72 | 0 | 0 | 22W18 | 18.9 | -1.15 | -5.74 | 11,167 | 21,413 | 701 | 6.28 | 1,345 | 6.28 | 1,344 | 6.27 | -1.72 | -24.61 | 7 | 0.06 | 22W17 | 20.05 | -0.35 | -1.72 | 34,226 | 70,638 | 6,222 | 18.2 | 12,856 | 18.2 | 12,868 | 18.2 | +12.04 | +19.34 | 74 | 0.22 | 22W16 | 20.4 | -0.15 | -0.73 | 17,910 | 35,467 | 2,326 | 13 | 4,608 | 13 | 4,634 | 13.1 | +26.3 | +113.1 | 4 | 0.02 | 22W15 | 20.55 | +0.05 | +0.24 | 5,810 | 11,834 | 572 | 9.84 | 1,160 | 9.81 | 1,163 | 9.83 | +2.46 | +42.92 | 0 | 0 | 22W14 | 20.5 | -0.1 | -0.49 | 9,532 | 19,364 | 1,068 | 11.2 | 2,163 | 11.2 | 2,171 | 11.2 | +7.1 | +66.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 20.6 | +0.45 | +2.23 | 14,601 | 29,937 | 2,179 | 14.9 | 4,469 | 14.9 | 4,469 | 14.9 | +0.52 | +2.386 | 0 | 0 | 22W12 | 20.15 | 0 | 0 | 17,691 | 35,287 | 3,193 | 18 | 6,310 | 17.9 | 6,354 | 18 | +44.06 | +138 | 10 | 0.06 | 22W11 | 20.15 | -1.1 | -5.18 | 24,452 | 49,665 | 5,287 | 21.6 | 10,772 | 21.7 | 10,793 | 21.7 | +21.9 | +41.42 | 0 | 0 | 22W10 | 21.25 | +1.45 | +7.32 | 16,386 | 33,921 | 2,909 | 17.8 | 6,026 | 17.8 | 6,040 | 17.8 | +13.99 | +48.09 | 7 | 0.04 | 22W09 | 19.8 | -0.35 | -1.74 | 19,877 | 39,939 | 2,950 | 14.8 | 5,922 | 14.8 | 5,941 | 14.9 | +19.6 | +66.44 | 12 | 0.06 | 22W08 | 20.15 | -0.8 | -3.82 | 11,057 | 22,467 | 1,451 | 13.1 | 2,951 | 13.1 | 2,955 | 13.2 | +3.87 | +26.67 | 5 | 0.05 | 22W07 | 20.95 | +1.65 | +8.55 | 21,062 | 43,174 | 3,369 | 16 | 6,838 | 15.8 | 6,877 | 15.9 | +39.42 | +117 | 1 | 0 | 22W05 | 19.3 | -0.35 | -1.78 | 11,257 | 21,956 | 2,226 | 19.8 | 4,348 | 19.8 | 4,351 | 19.8 | +3.35 | +15.05 | 5 | 0.04 | 22W04 | 19.65 | -1.95 | -9.03 | 31,837 | 64,429 | 5,876 | 18.5 | 11,908 | 18.5 | 11,953 | 18.6 | +45.28 | +77.07 | 3 | 0.01 | 22W03 | 21.6 | -0.95 | -4.21 | 30,387 | 66,742 | 6,345 | 20.9 | 13,900 | 20.8 | 13,945 | 20.9 | +45.82 | +72.21 | 25 | 0.08 | 22W02 | 22.55 | -0.35 | -1.53 | 33,797 | 78,137 | 7,648 | 22.6 | 17,665 | 22.6 | 17,752 | 22.7 | +87.24 | +114.1 | 10 | 0.03 | 22W01 | 22.9 | +2.55 | +12.53 | 32,364 | 70,359 | 7,972 | 24.6 | 17,228 | 24.5 | 17,339 | 24.6 | +110.6 | +138.8 | 49 | 0.15 | 21W52 | 20.35 | +1.65 | +8.82 | 22,066 | 43,528 | 2,422 | 11 | 4,776 | 11 | 4,783 | 11 | +7.4 | +30.57 | 6 | 0.03 | 21W51 | 18.7 | +0.35 | +1.91 | 11,585 | 21,694 | 1,319 | 11.4 | 2,459 | 11.3 | 2,465 | 11.4 | +6.3 | +47.8 | 11 | 0.09 | 21W50 | 18.35 | +1.25 | +7.31 | 17,276 | 31,089 | 1,869 | 10.8 | 3,371 | 10.8 | 3,375 | 10.9 | +3.94 | +21.05 | 4 | 0.02 | 21W49 | 17.1 | +0.55 | +3.32 | 7,163 | 11,891 | 1,234 | 17.2 | 2,015 | 16.9 | 2,008 | 16.9 | -7.17 | -58.1 | 5 | 0.07 | 21W48 | 16.55 | -0.6 | -3.5 | 8,296 | 14,068 | 724 | 8.73 | 1,229 | 8.74 | 1,233 | 8.76 | +4.18 | +57.73 | 9 | 0.11 | 21W47 | 17.15 | -0.15 | -0.87 | 11,433 | 19,654 | 1,248 | 10.9 | 2,146 | 10.9 | 2,153 | 11 | +6.63 | +53.12 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 17.3 | +1.1 | +6.79 | 11,651 | 19,740 | 1,344 | 11.5 | 2,269 | 11.5 | 2,274 | 11.5 | +5.73 | +42.63 | 5 | 0.04 | 21W45 | 16.2 | +0.25 | +1.57 | 11,180 | 17,940 | 1,563 | 14 | 2,502 | 13.9 | 2,519 | 14 | +16.81 | +107.5 | 29 | 0.26 | 21W44 | 15.95 | +0.85 | +5.63 | 8,116 | 12,586 | 1,001 | 12.3 | 1,549 | 12.3 | 1,545 | 12.3 | -3.64 | -36.36 | 1 | 0.01 | 21W43 | 15.1 | +0.45 | +3.07 | 8,630 | 13,047 | 885 | 10.3 | 1,330 | 10.2 | 1,335 | 10.2 | +4.59 | +51.86 | 16 | 0.19 | 21W42 | 14.65 | +0.1 | +0.69 | 5,432 | 7,899 | 970 | 17.9 | 1,408 | 17.8 | 1,412 | 17.9 | +4.01 | +41.34 | 0 | 0 | 21W41 | 14.55 | +0.85 | +6.2 | 9,358 | 13,062 | 1,459 | 15.6 | 2,040 | 15.6 | 2,050 | 15.7 | +9.76 | +66.93 | 2 | 0.02 | 21W40 | 13.7 | -0.85 | -5.84 | 8,485 | 12,065 | 1,290 | 15.2 | 1,849 | 15.3 | 1,855 | 15.4 | +6.1 | +47.25 | 0 | 0 | 21W39 | 14.55 | -0.1 | -0.68 | 3,347 | 4,798 | 648 | 19.4 | 927.7 | 19.3 | 924.2 | 19.3 | -3.48 | -53.63 | 0 | 0 | 21W38 | 14.65 | -0.3 | -2.01 | 7,025 | 10,377 | 1,544 | 22 | 2,284 | 22 | 2,288 | 22 | +3.83 | +24.81 | 1 | 0.01 | 21W37 | 14.95 | +0.65 | +4.55 | 11,760 | 16,762 | 2,027 | 17.2 | 2,885 | 17.2 | 2,911 | 17.4 | +25.8 | +127.3 | 4 | 0.03 | 21W36 | 14.3 | +0.3 | +2.14 | 7,010 | 10,038 | 1,247 | 17.8 | 1,790 | 17.8 | 1,790 | 17.8 | +0.02 | +0.2 | 2 | 0.03 | 21W35 | 14 | +0.5 | +3.7 | 8,275 | 11,526 | 1,944 | 23.5 | 2,701 | 23.4 | 2,712 | 23.5 | +11.54 | +59.39 | 11 | 0.13 | 21W34 | 13.5 | -0.8 | -5.59 | 15,848 | 21,700 | 3,831 | 24.2 | 5,229 | 24.1 | 5,266 | 24.3 | +37.04 | +96.68 | 19 | 0.12 | 21W33 | 14.3 | -3.55 | -19.89 | 34,055 | 52,072 | 6,106 | 17.9 | 9,375 | 18 | 9,314 | 17.9 | -60.92 | -99.78 | 155 | 0.46 | 21W32 | 17.85 | +0.45 | +2.59 | 14,848 | 26,189 | 1,342 | 9.04 | 2,351 | 8.98 | 2,368 | 9.04 | +16.34 | +121.8 | 1 | 0.01 | 21W31 | 17.4 | -1.05 | -5.69 | 20,562 | 36,783 | 3,963 | 19.3 | 7,104 | 19.3 | 7,114 | 19.3 | +10.66 | +26.89 | 10 | 0.05 | 21W30 | 18.45 | -0.35 | -1.86 | 39,992 | 73,018 | 12,688 | 31.7 | 23,221 | 31.8 | 23,176 | 31.7 | -45.04 | -35.49 | 85 | 0.21 | 21W29 | 18.8 | +0.4 | +2.17 | 34,120 | 62,744 | 6,949 | 20.4 | 12,721 | 20.3 | 12,771 | 20.4 | +49.87 | +71.77 | 73 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 18.4 | +0.85 | +4.84 | 39,028 | 72,141 | 7,598 | 19.5 | 14,010 | 19.4 | 14,137 | 19.6 | +127.2 | +167.4 | 39 | 0.1 | 21W27 | 17.55 | +0.4 | +2.33 | 24,371 | 42,498 | 4,219 | 17.3 | 7,339 | 17.3 | 7,395 | 17.4 | +56.03 | +132.8 | 23 | 0.09 | 21W26 | 17.15 | +0.1 | +0.59 | 20,667 | 35,062 | 3,514 | 17 | 5,948 | 17 | 5,985 | 17.1 | +37.56 | +106.9 | 20 | 0.1 | 21W25 | 17.05 | +0.55 | +3.33 | 21,449 | 37,822 | 4,390 | 20.5 | 7,731 | 20.4 | 7,768 | 20.5 | +36.72 | +83.63 | 6 | 0.03 | 21W24 | 16.5 | -1.4 | -7.82 | 29,958 | 49,305 | 5,935 | 19.8 | 9,804 | 19.9 | 9,828 | 19.9 | +24.11 | +40.62 | 12 | 0.04 | 21W23 | 17.9 | +0.8 | +4.68 | 25,165 | 44,628 | 5,749 | 22.8 | 10,179 | 22.8 | 10,230 | 22.9 | +51.04 | +88.77 | 12 | 0.05 | 21W22 | 17.1 | +0.75 | +4.59 | 20,462 | 33,987 | 5,021 | 24.5 | 8,298 | 24.4 | 8,349 | 24.6 | +50.68 | +100.9 | 21 | 0.1 | 21W21 | 16.35 | +0.55 | +3.48 | 31,030 | 48,321 | 9,090 | 29.3 | 14,256 | 29.5 | 14,318 | 29.6 | +62.42 | +68.67 | 65 | 0.21 | 21W20 | 15.8 | -3.25 | -17.06 | 53,439 | 95,464 | 18,548 | 34.7 | 33,367 | 35 | 33,628 | 35.2 | +260.4 | +140.4 | 91 | 0.17 | 21W19 | 19.05 | -1.7 | -8.19 | 47,653 | 91,829 | 16,963 | 35.6 | 32,614 | 35.5 | 32,726 | 35.6 | +111.9 | +65.99 | 63 | 0.13 | 21W18 | 20.75 | +2.5 | +13.7 | 63,957 | 130,407 | 14,446 | 22.6 | 29,406 | 22.5 | 29,656 | 22.7 | +250.4 | +173.3 | 84 | 0.13 | 21W17 | 18.25 | +2 | +12.31 | 77,497 | 138,071 | 22,195 | 28.6 | 39,651 | 28.7 | 39,772 | 28.8 | +120.9 | +54.48 | 36 | 0.05 | 21W16 | 16.25 | +1.4 | +9.43 | 35,973 | 55,899 | 6,419 | 17.8 | 9,960 | 17.8 | 10,007 | 17.9 | +47.84 | +74.52 | 84 | 0.23 | 21W15 | 14.85 | +0.05 | +0.34 | 9,787 | 14,600 | 743 | 7.59 | 1,104 | 7.56 | 1,108 | 7.59 | +3.63 | +48.86 | 3 | 0.03 | 21W14 | 14.8 | 0 | 0 | 13,547 | 20,496 | 1,206 | 8.9 | 1,824 | 8.9 | 1,829 | 8.92 | +4.62 | +38.27 | 1 | 0.01 | 21W13 | 14.8 | +0.6 | +4.23 | 26,749 | 39,290 | 4,216 | 15.8 | 6,173 | 15.7 | 6,199 | 15.8 | +25.8 | +61.2 | 57 | 0.21 | 21W12 | 14.2 | +2.4 | +20.34 | 41,938 | 55,713 | 8,573 | 20.4 | 11,544 | 20.7 | 11,584 | 20.8 | +39.34 | +45.89 | 22 | 0.05 | 21W11 | 11.8 | +0.75 | +6.79 | 13,152 | 15,224 | 2,044 | 15.5 | 2,342 | 15.4 | 2,348 | 15.4 | +5.9 | +28.86 | 26 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 11.05 | -0.15 | -1.34 | 3,760 | 4,174 | 367 | 9.76 | 407.1 | 9.75 | 406.8 | 9.75 | -0.35 | -9.537 | 0 | 0 | 21W09 | 11.2 | +0.4 | +3.7 | 7,283 | 8,091 | 660 | 9.06 | 731.7 | 9.04 | 734.2 | 9.07 | +2.48 | +37.5 | 2 | 0.03 | 21W08 | 10.8 | 0 | 0 | 7,141 | 7,737 | 998 | 14 | 1,082 | 14 | 1,085 | 14 | +3.24 | +32.41 | 2 | 0.03 | 21W06 | 10.8 | +0.4 | +3.85 | 8,243 | 8,822 | 1,965 | 23.8 | 2,102 | 23.8 | 2,103 | 23.8 | +1.57 | +7.99 | 13 | 0.16 | 21W05 | 10.4 | -0.25 | -2.35 | 4,903 | 5,264 | 959 | 19.6 | 1,030 | 19.6 | 1,036 | 19.7 | +5.4 | +56.31 | 5 | 0.1 | 21W04 | 10.65 | -0.55 | -4.91 | 12,303 | 13,248 | 2,763 | 22.5 | 2,977 | 22.5 | 2,994 | 22.6 | +16.99 | +61.49 | 10 | 0.08 | 21W03 | 11.2 | -0.65 | -5.49 | 39,805 | 46,556 | 9,496 | 23.9 | 11,111 | 23.9 | 11,160 | 24 | +49.06 | +51.66 | 75 | 0.19 | 21W02 | 11.85 | +1.6 | +15.61 | 54,406 | 61,063 | 17,229 | 31.7 | 19,281 | 31.6 | 19,452 | 31.9 | +171 | +99.27 | 111 | 0.2 | 21W01 | 10.25 | +0.87 | +9.28 | 36,229 | 37,225 | 10,833 | 29.9 | 11,206 | 30.1 | 11,263 | 30.3 | +57.24 | +52.84 | 16 | 0.04 | 20W52 | 9.38 | +0.38 | +4.22 | 11,336 | 10,656 | 2,040 | 18 | 1,929 | 18.1 | 1,931 | 18.1 | +2.02 | +9.877 | 3 | 0.03 | 20W51 | 9 | -0.14 | -1.53 | 3,634 | 3,278 | 167 | 4.6 | 150.5 | 4.59 | 151.7 | 4.63 | +1.16 | +69.28 | 0 | 0 | 20W50 | 9.14 | +0.1 | +1.11 | 10,995 | 10,159 | 1,241 | 11.3 | 1,143 | 11.3 | 1,148 | 11.3 | +4.24 | +34.17 | 3 | 0.03 | 20W49 | 9.04 | +0.51 | +5.98 | 11,995 | 10,514 | 1,556 | 13 | 1,370 | 13 | 1,377 | 13.1 | +7.1 | +45.6 | 7 | 0.06 | 20W48 | 8.53 | +0.14 | +1.67 | 2,479 | 2,110 | 110 | 4.44 | 93.56 | 4.43 | 93.8 | 4.45 | +0.24 | +22.18 | 0 | 0 | 20W47 | 8.39 | +0.26 | +3.2 | 2,639 | 2,187 | 114 | 4.32 | 93.94 | 4.3 | 95.14 | 4.35 | +1.21 | +106.1 | 0 | 0 | 20W46 | 8.13 | -0.29 | -3.44 | 5,211 | 4,281 | 495 | 9.5 | 412 | 9.62 | 404.3 | 9.45 | -7.68 | -155.1 | 8 | 0.15 | 20W45 | 8.42 | +0.27 | +3.31 | 1,347 | 1,119 | 57 | 4.23 | 46.94 | 4.19 | 47.09 | 4.21 | +0.15 | +26.84 | 2 | 0.15 | 20W44 | 8.15 | -0.46 | -5.34 | 3,493 | 2,894 | 588 | 16.8 | 477.4 | 16.5 | 481 | 16.6 | +3.6 | +61.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 8.61 | +0.22 | +2.62 | 1,314 | 1,122 | 44 | 3.35 | 37.77 | 3.37 | 37.68 | 3.36 | -0.08 | -19.09 | 0 | 0 | 20W42 | 8.39 | -0.28 | -3.23 | 2,370 | 1,996 | 104 | 4.39 | 87.44 | 4.38 | 87.89 | 4.4 | +0.45 | +43.65 | 3 | 0.13 | 20W41 | 8.67 | +0.01 | +0.12 | 511.1 | 443.3 | 25 | 4.89 | 21.68 | 4.89 | 21.73 | 4.9 | +0.05 | +18.4 | 0 | 0 | 20W40 | 8.66 | +0.08 | +0.93 | 580.1 | 504.1 | 17 | 2.93 | 14.76 | 2.93 | 14.86 | 2.95 | +0.1 | +59.41 | 0 | 0 | 20W39 | 8.58 | -0.52 | -5.71 | 2,425 | 2,135 | 87 | 3.59 | 76.31 | 3.57 | 76.94 | 3.6 | +0.63 | +72.41 | 0 | 0 | 20W38 | 9.1 | +0.08 | +0.89 | 1,370 | 1,245 | 19 | 1.39 | 17.19 | 1.38 | 17.26 | 1.39 | +0.07 | +37.37 | 0 | 0 | 20W37 | 9.02 | -0.42 | -4.45 | 4,338 | 4,044 | 261 | 6.02 | 245.9 | 6.08 | 246 | 6.08 | +0.17 | +6.398 | 1 | 0.02 | 20W36 | 9.44 | +0.34 | +3.74 | 6,148 | 5,821 | 1,321 | 21.5 | 1,247 | 21.4 | 1,257 | 21.6 | +9.92 | +75.06 | 52 | 0.85 | 20W35 | 9.1 | +0.2 | +2.25 | 2,197 | 2,005 | 85 | 3.87 | 77.46 | 3.86 | 77.62 | 3.87 | +0.16 | +19.41 | 0 | 0 | 20W34 | 8.9 | -0.06 | -0.67 | 3,076 | 2,769 | 186 | 6.05 | 166.9 | 6.03 | 167.8 | 6.06 | +0.89 | +48.06 | 8 | 0.26 | 20W33 | 8.96 | -0.39 | -4.17 | 6,174 | 5,569 | 673 | 10.9 | 604.9 | 10.9 | 604.9 | 10.9 | 0 | -0.074 | 10 | 0.16 | 20W32 | 9.35 | -0.16 | -1.68 | 3,403 | 3,218 | 170 | 5 | 160.4 | 4.99 | 160.8 | 5 | +0.32 | +18.59 | 0 | 0 | 20W31 | 9.51 | +0.5 | +5.55 | 13,607 | 12,935 | 3,676 | 27 | 3,487 | 27 | 3,510 | 27.1 | +23.46 | +63.82 | 7 | 0.05 | 20W30 | 9.01 | -0.99 | -9.9 | 12,004 | 11,571 | 881 | 7.34 | 852 | 7.36 | 852.3 | 7.37 | +0.36 | +4.132 | 26 | 0.22 | 20W29 | 10 | -0.2 | -1.96 | 10,242 | 10,481 | 1,608 | 15.7 | 1,661 | 15.8 | 1,671 | 15.9 | +10.7 | +66.52 | 11 | 0.11 | 20W28 | 10.2 | +0.91 | +9.8 | 16,709 | 17,194 | 2,044 | 12.2 | 2,118 | 12.3 | 2,128 | 12.4 | +9.78 | +47.87 | 23 | 0.14 | 20W27 | 9.29 | +0.31 | +3.45 | 2,942 | 2,678 | 113 | 3.84 | 102.7 | 3.84 | 102.7 | 3.83 | -0.08 | -7.345 | 0 | 0 | 20W26 | 8.98 | +0.02 | +0.22 | 1,056 | 947.8 | 17 | 1.61 | 15.23 | 1.61 | 15.27 | 1.61 | +0.04 | +25.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 8.96 | +0.07 | +0.79 | 1,670 | 1,493 | 32 | 1.92 | 28.64 | 1.92 | 28.68 | 1.92 | +0.04 | +14.06 | 0 | 0 | 20W24 | 8.89 | -0.01 | -0.11 | 4,728 | 4,233 | 224 | 4.74 | 199 | 4.7 | 199.5 | 4.71 | +0.5 | +22.41 | 0 | 0 | 20W23 | 8.9 | +0.24 | +2.77 | 3,132 | 2,762 | 47 | 1.5 | 41.42 | 1.5 | 41.45 | 1.5 | +0.03 | +5.957 | 0 | 0 | 20W22 | 8.66 | -0.09 | -1.03 | 1,088 | 946.1 | 25 | 2.3 | 21.74 | 2.3 | 21.75 | 2.3 | 0 | +1.6 | 0 | 0 | 20W21 | 8.75 | +0.1 | +1.16 | 2,148 | 1,870 | 33 | 1.54 | 28.73 | 1.54 | 28.96 | 1.55 | +0.23 | +70.61 | 0 | 0 | 20W20 | 8.65 | +0.14 | +1.65 | 6,092 | 5,356 | 230 | 3.78 | 201.2 | 3.76 | 201.9 | 3.77 | +0.69 | +30.17 | 3 | 0.05 | 20W19 | 8.51 | +0.32 | +3.91 | 4,218 | 3,518 | 229 | 5.43 | 189.9 | 5.4 | 190.8 | 5.42 | +0.84 | +36.68 | 0 | 0 | 20W18 | 8.19 | +0.29 | +3.67 | 2,493 | 2,010 | 70 | 2.81 | 56.26 | 2.8 | 56.55 | 2.81 | +0.29 | +41.57 | 0 | 0 | 20W17 | 7.9 | -0.08 | -1 | 1,413 | 1,117 | 94 | 6.65 | 73.9 | 6.62 | 74.31 | 6.65 | +0.4 | +43.09 | 0 | 0 | 20W16 | 7.98 | -0.06 | -0.75 | 2,876 | 2,293 | 104 | 3.62 | 82.88 | 3.61 | 83.04 | 3.62 | +0.16 | +15.19 | 0 | 0 | 20W15 | 8.04 | +0.61 | +8.21 | 5,155 | 4,063 | 574 | 11.1 | 452.1 | 11.1 | 453.5 | 11.2 | +1.32 | +23 | 3 | 0.06 | 20W14 | 7.43 | +0.03 | +0.41 | 875 | 650.6 | 107 | 12.2 | 78.81 | 12.1 | 79.8 | 12.3 | +1 | +92.99 | 0 | 0 | 20W13 | 7.4 | +0.32 | +4.52 | 1,121 | 800.8 | 173 | 15.4 | 120.4 | 15 | 122.7 | 15.3 | +2.26 | +130.8 | 0 | 0 | 20W12 | 7.08 | -0.42 | -5.6 | 1,825 | 1,277 | 145 | 7.95 | 99.58 | 7.8 | 101.4 | 7.94 | +1.78 | +123 | 0 | 0 | 20W11 | 7.5 | -1.25 | -14.29 | 3,116 | 2,493 | 266 | 8.54 | 212 | 8.5 | 214.6 | 8.61 | +2.59 | +97.29 | 0 | 0 | 20W10 | 8.75 | +0.01 | +0.11 | 932.7 | 813.9 | 50 | 5.36 | 42.96 | 5.28 | 43.55 | 5.35 | +0.59 | +118.4 | 0 | 0 | 20W09 | 8.74 | -0.1 | -1.13 | 745.3 | 654.4 | 23 | 3.09 | 20.29 | 3.1 | 20.29 | 3.1 | +0.01 | +3.043 | 0 | 0 | 20W08 | 8.84 | -0.02 | -0.23 | 723.2 | 639.2 | 7 | 0.97 | 6.19 | 0.97 | 6.22 | 0.97 | +0.03 | +44.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 8.86 | -0.07 | -0.78 | 1,082 | 956.8 | 26 | 2.4 | 22.7 | 2.37 | 22.82 | 2.38 | +0.12 | +46.15 | 0 | 0 | 20W06 | 8.93 | +0.01 | +0.11 | 1,564 | 1,390 | 45 | 2.88 | 39.54 | 2.85 | 39.72 | 2.86 | +0.18 | +40 | 0 | 0 | 20W05 | 8.92 | -0.48 | -5.11 | 1,901 | 1,693 | 156 | 8.21 | 137.5 | 8.12 | 138.8 | 8.2 | +1.34 | +85.9 | 1 | 0.05 | 20W04 | 9.4 | -0.01 | -0.11 | 231 | 217.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 9.41 | +0.01 | +0.11 | 1,240 | 1,168 | 11 | 0.89 | 10.36 | 0.89 | 10.38 | 0.89 | +0.01 | +11.82 | 0 | 0 | 20W02 | 9.4 | -0.1 | -1.05 | 2,017 | 1,892 | 77 | 3.82 | 71.85 | 3.8 | 71.88 | 3.8 | +0.03 | +4.416 | 13 | 0.64 | 20W01 | 9.5 | +0.16 | +1.71 | 1,861 | 1,763 | 44 | 2.36 | 41.76 | 2.37 | 41.74 | 2.37 | -0.02 | -5.455 | 0 | 0 | 19W52 | 9.34 | -0.03 | -0.32 | 989.1 | 926.9 | 33 | 3.34 | 30.95 | 3.34 | 30.99 | 3.34 | +0.03 | +10 | 0 | 0 | 19W51 | 9.37 | +0.15 | +1.63 | 1,710 | 1,597 | 102 | 5.97 | 95.22 | 5.96 | 95.31 | 5.97 | +0.09 | +9.118 | 0 | 0 | 19W50 | 9.22 | -0.04 | -0.43 | 1,524 | 1,404 | 59 | 3.87 | 54.34 | 3.87 | 54.6 | 3.89 | +0.26 | +44.41 | 0 | 0 | 19W49 | 9.26 | -0.04 | -0.43 | 820 | 757.4 | 37 | 4.51 | 34.05 | 4.5 | 34.26 | 4.52 | +0.21 | +55.68 | 0 | 0 | 19W48 | 9.3 | -0.06 | -0.64 | 1,891 | 1,773 | 78 | 4.12 | 73.05 | 4.12 | 73.24 | 4.13 | +0.19 | +24.49 | 0 | 0 | 19W47 | 9.36 | -0.02 | -0.21 | 2,113 | 1,982 | 63 | 2.98 | 59.12 | 2.98 | 59.2 | 2.99 | +0.08 | +12.06 | 0 | 0 | 19W46 | 9.38 | -0.15 | -1.57 | 2,937 | 2,778 | 389 | 13.2 | 369.8 | 13.3 | 368.1 | 13.2 | -1.75 | -44.94 | 0 | 0 | 19W45 | 9.53 | +0.62 | +6.96 | 5,598 | 5,278 | 475 | 8.49 | 447.2 | 8.47 | 450.7 | 8.54 | +3.45 | +72.61 | 1 | 0.02 | 19W44 | 8.91 | +0.02 | +0.22 | 1,141 | 1,016 | 5 | 0.44 | 4.48 | 0.44 | 4.46 | 0.44 | -0.01 | -26 | 0 | 0 | 19W43 | 8.89 | -0.09 | -1 | 1,455 | 1,295 | 39 | 2.68 | 34.46 | 2.66 | 34.59 | 2.67 | +0.13 | +33.33 | 3 | 0.21 | 19W42 | 8.98 | +0.57 | +6.78 | 4,151 | 3,695 | 147 | 3.54 | 131.1 | 3.55 | 131.7 | 3.57 | +0.66 | +44.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 8.41 | -0.03 | -0.36 | 376 | 317.2 | 34 | 9.04 | 28.59 | 9.01 | 28.69 | 9.04 | +0.1 | +29.12 | 0 | 0 | 19W40 | 8.44 | +0.04 | +0.48 | 360 | 302.6 | 25 | 6.94 | 20.9 | 6.91 | 21.1 | 6.97 | +0.19 | +76.8 | 0 | 0 | 19W39 | 8.4 | -0.08 | -0.94 | 449.2 | 380.9 | 45 | 10 | 38.17 | 10 | 38.39 | 10.1 | +0.21 | +46.89 | 0 | 0 | 19W38 | 8.48 | -0.04 | -0.47 | 877 | 746.3 | 2 | 0.23 | 1.69 | 0.23 | 1.71 | 0.23 | +0.02 | +80 | 0 | 0 | 19W37 | 8.52 | +0.04 | +0.47 | 591 | 502.7 | 4 | 0.68 | 3.4 | 0.68 | 3.42 | 0.68 | +0.02 | +50 | 0 | 0 | 19W36 | 8.48 | +0.14 | +1.68 | 597 | 500.3 | 75 | 12.6 | 62.5 | 12.5 | 62.98 | 12.6 | +0.48 | +63.6 | 0 | 0 | 19W35 | 8.34 | +0.01 | +0.12 | 1,297 | 1,075 | 105 | 8.09 | 86.86 | 8.08 | 87.5 | 8.14 | +0.64 | +61.24 | 0 | 0 | 19W34 | 8.33 | -0.01 | -0.12 | 512 | 428.2 | 13 | 2.54 | 10.83 | 2.53 | 10.89 | 2.54 | +0.06 | +45.38 | 0 | 0 | 19W33 | 8.34 | -0.06 | -0.71 | 658.3 | 550.6 | 8 | 1.22 | 6.65 | 1.21 | 6.68 | 1.21 | +0.03 | +37.5 | 5 | 0.76 | 19W32 | 8.4 | +0.08 | +0.96 | 490 | 408.2 | 20 | 4.08 | 16.68 | 4.09 | 16.8 | 4.12 | +0.12 | +60 | 0 | 0 | 19W31 | 8.32 | -0.11 | -1.3 | 723 | 606.1 | 20 | 2.77 | 16.73 | 2.76 | 16.8 | 2.77 | +0.07 | +37 | 0 | 0 | 19W30 | 8.43 | -0.02 | -0.24 | 510.6 | 430.9 | 4 | 0.78 | 3.38 | 0.78 | 3.37 | 0.78 | 0 | -10 | 0 | 0 | 19W29 | 8.45 | +0.02 | +0.24 | 590.8 | 500.5 | 19 | 3.22 | 16.02 | 3.2 | 16.12 | 3.22 | +0.1 | +52.11 | 0 | 0 | 19W28 | 8.43 | -0.05 | -0.59 | 616 | 518.6 | 10 | 1.62 | 8.4 | 1.62 | 8.46 | 1.63 | +0.06 | +60 | 0 | 0 | 19W27 | 8.48 | +0.05 | +0.59 | 637.1 | 539 | 39 | 6.12 | 32.91 | 6.11 | 33.14 | 6.15 | +0.23 | +59.23 | 0 | 0 | 19W26 | 8.43 | -0.14 | -1.63 | 1,038 | 881.2 | 13 | 1.25 | 10.98 | 1.25 | 10.98 | 1.25 | +0.01 | +5.385 | 0 | 0 | 19W25 | 8.57 | 0 | 0 | 755.1 | 646.9 | 18 | 2.38 | 15.36 | 2.37 | 15.41 | 2.38 | +0.05 | +30 | 0 | 0 | 19W24 | 8.57 | +0.03 | +0.35 | 1,371 | 1,167 | 75 | 5.47 | 63.79 | 5.47 | 64.2 | 5.5 | +0.41 | +54.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 8.54 | -0.07 | -0.81 | 1,094 | 936.8 | 50 | 4.57 | 42.78 | 4.57 | 43.1 | 4.6 | +0.31 | +62.6 | 0 | 0 | 19W22 | 8.61 | +0.19 | +2.26 | 988 | 846.3 | 90 | 9.11 | 76.74 | 9.07 | 77.32 | 9.14 | +0.58 | +64 | 0 | 0 | 19W21 | 8.42 | +0.08 | +0.96 | 850.1 | 716.4 | 47 | 5.53 | 39.42 | 5.5 | 39.85 | 5.56 | +0.43 | +91.7 | 0 | 0 | 19W20 | 8.34 | +0.01 | +0.12 | 1,224 | 1,023 | 100 | 8.17 | 83.53 | 8.16 | 84.06 | 8.21 | +0.53 | +53.2 | 0 | 0 | 19W19 | 8.33 | -0.33 | -3.81 | 1,425 | 1,202 | 131 | 9.19 | 109.9 | 9.15 | 110.7 | 9.21 | +0.81 | +61.68 | 0 | 0 | 19W18 | 8.66 | +0.19 | +2.24 | 685 | 584.6 | 58 | 8.47 | 49.96 | 8.55 | 50.23 | 8.59 | +0.27 | +45.86 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|