| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.85 | +0.05 | +0.21% | 2.52% | 23.9 | 24.2 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,623 | 3.02億 | 4,195 | 3張/筆 | 23.95元 | 1.29 | 12.58 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,837 | 3.1億 | 5,793 | 2.2張/筆 | 24.17元 | -0.65 (-2.65%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 23.9 | +7.55 | +46.18 | 808.5 | 16,310 | 164.9 | 20.4 | 3,432 | 21 | 3,455 | 21.2 | +22.76 | +138 | 0.19 | 0.02 | 2023 | 16.35 | +5.5 | +50.69 | 985.3 | 13,994 | 150.8 | 15.3 | 2,134 | 15.2 | 2,139 | 15.3 | +4.82 | +31.92 | 0.16 | 0.02 | 2022 | 10.85 | -6.1 | -35.99 | 725.3 | 10,092 | 88.56 | 12.2 | 1,192 | 11.8 | 1,194 | 11.8 | +2.83 | +31.92 | 0.15 | 0.02 | 2021 | 16.95 | +3.4 | +25.09 | 2,286 | 37,276 | 382.3 | 16.7 | 6,268 | 16.8 | 6,289 | 16.9 | +20.94 | +54.78 | 0.86 | 0.04 | 2020 | 13.55 | +2.3 | +20.44 | 1,482 | 16,670 | 185.5 | 12.5 | 2,156 | 12.9 | 2,163 | 13 | +7.46 | +40.2 | 0.3 | 0.02 | 2019 | 11.25 | +2.3 | +25.7 | 986.5 | 9,541 | 45.4 | 4.6 | 446.3 | 4.68 | 447.6 | 4.69 | +1.31 | +28.76 | 0.11 | 0.01 | 2018 | 8.95 | -2.65 | -22.84 | 720.9 | 7,839 | 39.15 | 5.43 | 427.6 | 5.45 | 429.1 | 5.47 | +1.46 | +37.21 | 0.16 | 0.02 | 2017 | 11.6 | +1.91 | +19.71 | 551.1 | 5,770 | 29.98 | 5.44 | 324.8 | 5.63 | 326.6 | 5.66 | +1.77 | +59.12 | 1.42 | 0.26 | 2016 | 9.69 | -0.22 | -2.22 | 470.9 | 4,102 | 6.56 | 1.39 | 57.42 | 1.4 | 57.63 | 1.4 | +0.21 | +31.82 | 1.67 | 0.36 | 2015 | 9.91 | -0.54 | -5.17 | 944.8 | 9,575 | 26.57 | 2.81 | 272.1 | 2.84 | 273.4 | 2.85 | +1.21 | +45.68 | 12.76 | 1.35 | 2014 | 10.45 | -0.6 | -5.43 | 915 | 10,091 | 18.66 | 2.08 | 205.5 | 2.08 | 205.6 | 2.08 | +0.12 | +6.228 | 13.63 | 1.49 | 2013 | 11.05 | -0.1 | -0.9 | 936.6 | 9,828 | | | | | | | | | 36.57 | 3.9 | 2012 | 11.15 | +0.7 | +6.7 | 624.7 | 6,767 | | | | | | | | | 19.37 | 3.1 | 2011 | 10.45 | -5.2 | -33.23 | 1,120 | 15,249 | | | | | | | | | 58.13 | 5.19 | 2010 | 15.65 | -4.15 | -20.96 | 1,825 | 28,461 | | | | | | | | | 136 | 7.45 | 2009 | 19.8 | +11.86 | +149.37 | 3,868 | 57,062 | | | | | | | | | 502.1 | 12.98 | 2008 | 7.94 | -8.21 | -50.84 | 1,735 | 28,317 | | | | | | | | | 106.8 | 6.16 | 2007 | 16.15 | +2.1 | +14.95 | 1,378 | 25,366 | | | | | | | | | 57.84 | 4.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.05 | +1.1 | +8.49 | 1,123 | 14,799 | | | | | | | | | 30.33 | 2.7 | 2005 | 12.95 | -0.65 | -4.78 | 1,058 | 14,073 | | | | | | | | | 3.49 | 0.33 | 2004 | 13.6 | +2.35 | +20.89 | 1,931 | 26,525 | | | | | | | | | | | 2003 | 11.25 | +1.2 | +11.94 | 1,243 | 13,344 | | | | | | | | | | | 2002 | 10.05 | -4.95 | -33 | 1,621 | 22,615 | | | | | | | | | | | 2001 | 15 | +4.6 | +44.23 | 2,223 | 33,074 | | | | | | | | | | | 2000 | 10.4 | -7.7 | -42.54 | 1,893 | 43,060 | | | | | | | | | | | 1999 | 18.1 | -1.6 | -8.12 | 1,501 | 36,184 | | | | | | | | | | | 1998 | 19.7 | -32.3 | -62.12 | 958.1 | 37,254 | | | | | | | | | | | 1997 | 52 | +6 | +13.04 | 1,978 | 139,526 | | | | | | | | | | | 1996 | 46 | +33.2 | +259.38 | 664.6 | 21,682 | | | | | | | | | | | 1995 | 12.8 | +0.7 | +5.79 | 1.54 | 18.61 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|