| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.4 | 59.1 | +1.3 | +2.2% | 1.52% | 59.5 | 60.4 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 56.33萬 | 11 | 0.9張/筆 | 59.84元 | 3.12 | 18.82 | 1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 24.15萬 | 5 | 0.8張/筆 | 59.64元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.3元 / +2.2%) 財報評分: 最新47分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 60.4 | +0.6 | +1 | 35.58 | 212.6 | 7 | 19.7 | 41.83 | 19.7 | 41.93 | 19.7 | +0.1 | +142.9 | 0 | 0 | 24W16 | 59.8 | -1.3 | -2.13 | 49.28 | 295.9 | 18 | 36.5 | 107.5 | 36.3 | 108.2 | 36.6 | +0.68 | +377.8 | 0 | 0 | 24W15 | 61.1 | +2 | +3.38 | 70.19 | 424 | 12 | 17.1 | 71.44 | 16.9 | 72.13 | 17 | +0.69 | +575 | 0 | 0 | 24W14 | 59.1 | -7.6 | -11.39 | 140.5 | 875.2 | 30 | 21.4 | 187.6 | 21.4 | 187.7 | 21.4 | +0.04 | +13.33 | 0 | 0 | 24W13 | 66.7 | +1.5 | +2.3 | 53.57 | 345.5 | 17 | 31.7 | 108.9 | 31.5 | 109.7 | 31.7 | +0.8 | +470.6 | 0 | 0 | 24W12 | 65.2 | +0.4 | +0.62 | 36.41 | 236.1 | 6 | 16.5 | 38.67 | 16.4 | 38.88 | 16.5 | +0.21 | +350 | 0 | 0 | 24W11 | 64.8 | +4.6 | +7.64 | 60.06 | 383.6 | 24 | 40 | 154.2 | 40.2 | 154.4 | 40.2 | +0.2 | +83.33 | 0 | 0 | 24W10 | 60.2 | -0.1 | -0.17 | 83.9 | 502.6 | 18 | 21.5 | 107.7 | 21.4 | 108.2 | 21.5 | +0.53 | +294.4 | 0 | 0 | 24W09 | 60.3 | +0.2 | +0.33 | 46.52 | 281.2 | 6 | 12.9 | 36.44 | 13 | 36.44 | 13 | 0 | 0 | 0 | 0 | 24W08 | 60.1 | -1.7 | -2.75 | 37.37 | 225 | 12 | 32.1 | 72.11 | 32 | 72.81 | 32.4 | +0.7 | +583.3 | 0 | 0 | 24W07 | 61.8 | +1.8 | +3 | 16 | 97.54 | 2 | 12.5 | 12.2 | 12.5 | 12.39 | 12.7 | +0.19 | +950 | 0 | 0 | 24W06 | 60 | +0.6 | +1.01 | 18.33 | 109.6 | 6 | 32.7 | 35.77 | 32.6 | 35.87 | 32.7 | +0.1 | +166.7 | 0 | 0 | 24W05 | 59.4 | -6.5 | -9.86 | 182.3 | 1,118 | 49 | 26.9 | 299.5 | 26.8 | 300.9 | 26.9 | +1.38 | +281.6 | 0 | 0 | 24W04 | 65.9 | +0.3 | +0.46 | 12.62 | 81.95 | 5 | 39.6 | 32.18 | 39.3 | 32.47 | 39.6 | +0.29 | +580 | 0 | 0 | 24W03 | 65.6 | -1.8 | -2.67 | 76.56 | 507.5 | 16 | 20.9 | 106.7 | 21 | 107.2 | 21.1 | +0.47 | +293.8 | 0 | 0 | 24W02 | 67.4 | -0.1 | -0.15 | 24.83 | 167.9 | 5 | 20.1 | 33.95 | 20.2 | 33.93 | 20.2 | -0.02 | -40 | 0 | 0 | 24W01 | 67.5 | +3.1 | +4.81 | 52.73 | 348.6 | 17 | 32.2 | 112.4 | 32.3 | 113.3 | 32.5 | +0.83 | +488.2 | 0 | 0 | 23W52 | 64.4 | -2.9 | -4.31 | 153.7 | 1,006 | 35 | 22.8 | 229.8 | 22.8 | 230.9 | 22.9 | +1.06 | +302.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 67.3 | -1.7 | -2.46 | 144.9 | 956.4 | 16 | 11 | 105.7 | 11 | 106.9 | 11.2 | +1.21 | +756.2 | 0 | 0 | 23W50 | 69 | -2.4 | -3.36 | 105.6 | 724.6 | 28 | 26.5 | 190.8 | 26.3 | 193 | 26.6 | +2.2 | +785.7 | 0 | 0 | 23W49 | 71.4 | -4.6 | -6.05 | 236.5 | 1,785 | 37 | 15.6 | 272 | 15.2 | 271.9 | 15.2 | -0.12 | -32.43 | 0 | 0 | 23W48 | 76 | -2.5 | -3.18 | 146.7 | 1,150 | 11 | 7.5 | 86.59 | 7.53 | 86.2 | 7.49 | -0.39 | -354.5 | 0 | 0 | 23W47 | 78.5 | -5.1 | -6.1 | 183.9 | 1,480 | 24 | 13 | 195.9 | 13.2 | 196.5 | 13.3 | +0.61 | +254.2 | 0 | 0 | 23W46 | 83.6 | +6.6 | +8.57 | 82.17 | 649.8 | 31 | 37.7 | 239.9 | 36.9 | 244.8 | 37.7 | +4.88 | +1,574 | 0 | 0 | 23W45 | 77 | -0.5 | -0.65 | 80.06 | 606 | 20 | 25 | 148.8 | 24.6 | 150.8 | 24.9 | +1.98 | +990 | 0 | 0 | 23W44 | 77.5 | -3.3 | -4.08 | 36.33 | 284.6 | 8 | 22 | 63.17 | 22.2 | 63.19 | 22.2 | +0.02 | +25 | 0 | 0 | 23W43 | 80.8 | +3.4 | +4.39 | 88.36 | 694.3 | 24 | 27.2 | 188.1 | 27.1 | 189.4 | 27.3 | +1.27 | +529.2 | 0 | 0 | 23W42 | 77.4 | -4.1 | -5.03 | 66.42 | 520 | 11 | 16.6 | 86.63 | 16.7 | 86.73 | 16.7 | +0.1 | +90.91 | 0 | 0 | 23W41 | 81.5 | -3.5 | -4.12 | 65.43 | 527.9 | 19 | 29 | 153 | 29 | 154.3 | 29.2 | +1.39 | +731.6 | 0 | 0 | 23W40 | 85 | +7 | +8.97 | 463.4 | 3,720 | 136 | 29.3 | 1,086 | 29.2 | 1,092 | 29.3 | +6.28 | +461.8 | 0 | 0 | 23W39 | 78 | +0.5 | +0.65 | 87.88 | 686.3 | 22 | 25 | 171.5 | 25 | 172.3 | 25.1 | +0.74 | +336.4 | 0 | 0 | 23W38 | 77.5 | -1.9 | -2.39 | 236.4 | 1,861 | 110 | 46.5 | 860.5 | 46.2 | 865.5 | 46.5 | +5.01 | +455.5 | 0 | 0 | 23W37 | 79.4 | +6.2 | +8.47 | 318.2 | 2,431 | 148 | 46.5 | 1,118 | 46 | 1,123 | 46.2 | +5.85 | +395.3 | 0 | 0 | 23W36 | 73.2 | -3 | -3.94 | 361.7 | 2,755 | 79 | 21.8 | 600.6 | 21.8 | 607.3 | 22 | +6.7 | +848.1 | 1 | 0.28 | 23W35 | 76.2 | +5.4 | +7.63 | 561.1 | 4,240 | 214 | 38.1 | 1,613 | 38.1 | 1,627 | 38.4 | +13.41 | +626.6 | 0 | 0 | 23W34 | 70.8 | +13 | +22.49 | 637.4 | 4,128 | 270 | 42.4 | 1,749 | 42.4 | 1,760 | 42.6 | +10.62 | +393.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 57.8 | -0.7 | -1.2 | 122.4 | 689.5 | 36 | 29.4 | 201.1 | 29.2 | 203.7 | 29.5 | +2.64 | +733.3 | 0 | 0 | 23W32 | 58.5 | +2.5 | +4.46 | 315.2 | 1,795 | 129 | 40.9 | 732.7 | 40.8 | 741 | 41.3 | +8.26 | +640.3 | 0 | 0 | 23W31 | 56 | -11 | -16.42 | 352.2 | 2,024 | 142 | 40.3 | 798.3 | 39.4 | 805 | 39.8 | +6.67 | +469.7 | 0 | 0 | 23W30 | 67 | -4.8 | -6.69 | 238.5 | 1,572 | 79 | 33.1 | 516.4 | 32.9 | 522.3 | 33.2 | +5.98 | +757 | 0 | 0 | 23W29 | 71.8 | -2.5 | -3.36 | 124.3 | 912.6 | 23 | 18.5 | 169.4 | 18.6 | 169.7 | 18.6 | +0.23 | +100 | 0 | 0 | 23W28 | 74.3 | +1.6 | +2.2 | 288.8 | 2,143 | 91 | 31.5 | 672.4 | 31.4 | 674.8 | 31.5 | +2.48 | +272.5 | 0 | 0 | 23W27 | 72.7 | -15.8 | -17.85 | 716.1 | 5,791 | 213 | 29.7 | 1,746 | 30.2 | 1,747 | 30.2 | +0.61 | +28.64 | 0 | 0 | 23W26 | 88.5 | +14.3 | +19.27 | 1,287 | 10,848 | 511 | 39.7 | 4,332 | 39.9 | 4,361 | 40.2 | +29.84 | +584 | 3 | 0.23 | 23W25 | 74.2 | +2.7 | +3.78 | 666.5 | 5,038 | 335 | 50.3 | 2,525 | 50.1 | 2,535 | 50.3 | +10.51 | +313.7 | 1 | 0.15 | 23W24 | 71.5 | +2.1 | +3.03 | 1,609 | 11,422 | 537 | 33.4 | 3,827 | 33.5 | 3,833 | 33.6 | +5.68 | +105.8 | 0 | 0 | 23W23 | 69.4 | -2.1 | -2.94 | 1,299 | 9,187 | 495 | 38.1 | 3,512 | 38.2 | 3,508 | 38.2 | -3.52 | -71.11 | 1 | 0.08 | 23W22 | 71.5 | +6.3 | +9.66 | 1,456 | 10,180 | 566 | 38.9 | 3,971 | 39 | 3,990 | 39.2 | +18.71 | +330.6 | 1 | 0.07 | 23W21 | 65.2 | +4.8 | +7.95 | 841.4 | 5,429 | 302 | 35.9 | 1,938 | 35.7 | 1,952 | 36 | +14.31 | +473.8 | 0 | 0 | 23W20 | 60.4 | +6.6 | +12.27 | 3,572 | 21,463 | 1,885 | 52.8 | 11,340 | 52.8 | 11,280 | 52.6 | -59.44 | -315.3 | 4 | 0.11 | 23W19 | 53.8 | +9.8 | +22.27 | 2,473 | 12,207 | 786 | 31.8 | 3,852 | 31.6 | 3,889 | 31.9 | +37.37 | +475.4 | 5 | 0.2 | 23W18 | 44 | +7 | +18.92 | 1,237 | 5,281 | 374 | 30.2 | 1,598 | 30.3 | 1,613 | 30.5 | +14.94 | +399.3 | 0 | 0 | 23W17 | 37 | +0.45 | +1.23 | 113.1 | 418.3 | 31 | 27.4 | 115.7 | 27.7 | 115.8 | 27.7 | +0.12 | +40.32 | 0 | 0 | 23W16 | 36.55 | +0.95 | +2.67 | 212.3 | 788 | 116 | 54.6 | 432.3 | 54.9 | 429.6 | 54.5 | -2.7 | -232.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.6 | -0.15 | -0.42 | 20.69 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W14 | 35.75 | +0.25 | +0.7 | 7.1 | 24.9 | 2 | 28.1 | 6.98 | 28.1 | 6.98 | 28.1 | 0 | 0 | 0 | 0 | 23W13 | 35.5 | +0.05 | +0.14 | 37.77 | 134.7 | 19 | 50.3 | 67.92 | 50.4 | 68.04 | 50.5 | +0.11 | +57.89 | 0 | 0 | 23W12 | 35.45 | -1.25 | -3.41 | 23.68 | 85.53 | 7 | 29.6 | 25.4 | 29.7 | 25.5 | 29.8 | +0.1 | +150 | 0 | 0 | 23W11 | 36.7 | +0.35 | +0.96 | 115.2 | 422.5 | 49 | 42.5 | 180.4 | 42.7 | 180.4 | 42.7 | 0 | +1.02 | 0 | 0 | 23W10 | 36.35 | -2.25 | -5.83 | 145.4 | 542.1 | 27 | 18.6 | 100.8 | 18.6 | 101.2 | 18.7 | +0.36 | +133.3 | 0 | 0 | 23W09 | 38.6 | +0.6 | +1.58 | 371.6 | 1,483 | 212 | 57 | 854.1 | 57.6 | 851.7 | 57.4 | -2.42 | -114.4 | 0 | 0 | 23W08 | 38 | +3 | +8.57 | 212.5 | 781.2 | 63 | 29.6 | 231.1 | 29.6 | 233.1 | 29.8 | +2 | +316.7 | 0 | 0 | 23W07 | 35 | +0.15 | +0.43 | 114 | 398.9 | 26 | 22.8 | 90.74 | 22.7 | 90.88 | 22.8 | +0.14 | +53.85 | 0 | 0 | 23W06 | 34.85 | +2.4 | +7.4 | 197.8 | 679.9 | 65 | 32.9 | 219.5 | 32.3 | 222 | 32.7 | +2.49 | +383.1 | 0 | 0 | 23W05 | 32.45 | -0.55 | -1.67 | 42.51 | 138.2 | 18 | 42.3 | 58.8 | 42.5 | 58.78 | 42.5 | -0.02 | -11.11 | 0 | 0 | 23W03 | 33 | -0.5 | -1.49 | 49.24 | 166.1 | 29 | 58.9 | 98.65 | 59.4 | 97.59 | 58.8 | -1.06 | -363.8 | 0 | 0 | 23W02 | 33.5 | +3.25 | +10.74 | 521.3 | 1,765 | 287 | 55.1 | 977.9 | 55.4 | 976.4 | 55.3 | -1.56 | -54.36 | 2 | 0.38 | 23W01 | 30.25 | 0 | 0 | 5 | 15.07 | 2 | 40 | 6 | 39.8 | 6 | 39.8 | 0 | 0 | 0 | 0 | 22W53 | 30.25 | -0.1 | -0.33 | 10.47 | 31.54 | 4 | 38.2 | 12.13 | 38.5 | 12.13 | 38.5 | 0 | 0 | 0 | 0 | 22W52 | 30.35 | +0.2 | +0.66 | 33.18 | 99.47 | 7 | 21.1 | 21.04 | 21.2 | 20.85 | 21 | -0.2 | -278.6 | 0 | 0 | 22W51 | 30.15 | -0.35 | -1.15 | 13.66 | 41 | 2 | 14.6 | 6.06 | 14.8 | 6.06 | 14.8 | 0 | 0 | 0 | 0 | 22W50 | 30.5 | -0.4 | -1.29 | 34.29 | 104.6 | 10 | 29.2 | 30.32 | 29 | 30.45 | 29.1 | +0.13 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 30.9 | 0 | 0 | 11.6 | 35.36 | 3 | 25.9 | 9.08 | 25.7 | 9.15 | 25.9 | +0.07 | +233.3 | 0 | 0 | 22W48 | 30.9 | -0.6 | -1.9 | 22.09 | 68.52 | 2 | 9.05 | 6.12 | 8.94 | 6.3 | 9.19 | +0.18 | +875 | 0 | 0 | 22W47 | 31.5 | +1.2 | +3.96 | 33.04 | 100.9 | 12 | 36.3 | 36.8 | 36.5 | 36.8 | 36.5 | 0 | 0 | 0 | 0 | 22W46 | 30.3 | -0.2 | -0.66 | 12.44 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W45 | 30.5 | -0.4 | -1.29 | 12.33 | 38.28 | 7 | 56.8 | 21.88 | 57.2 | 21.88 | 57.2 | 0 | 0 | 0 | 0 | 22W44 | 30.9 | +0.8 | +2.66 | 48.35 | 144 | 10 | 20.7 | 29.7 | 20.6 | 29.94 | 20.8 | +0.24 | +240 | 0 | 0 | 22W43 | 30.1 | -0.15 | -0.5 | 75.26 | 220.7 | 8 | 10.6 | 23.67 | 10.7 | 23.72 | 10.7 | +0.04 | +56.25 | 0 | 0 | 22W42 | 30.25 | +0.2 | +0.67 | 35.16 | 104.4 | 8 | 22.8 | 23.77 | 22.8 | 23.86 | 22.9 | +0.1 | +118.8 | 0 | 0 | 22W41 | 30.05 | -0.4 | -1.31 | 338.1 | 1,028 | 33 | 9.76 | 100 | 9.73 | 99.18 | 9.65 | -0.85 | -257.6 | 0 | 0 | 22W40 | 30.45 | -0.9 | -2.87 | 19 | 58.36 | 7 | 36.8 | 21.46 | 36.8 | 21.4 | 36.7 | -0.06 | -85.71 | 0 | 0 | 22W39 | 31.35 | -0.1 | -0.32 | 28.3 | 87.78 | 12 | 42.4 | 37.58 | 42.8 | 37.58 | 42.8 | 0 | 0 | 0 | 0 | 22W38 | 31.45 | +0.05 | +0.16 | 36 | 113.7 | 20 | 55.6 | 63.36 | 55.7 | 63.34 | 55.7 | -0.02 | -7.5 | 0 | 0 | 22W37 | 31.4 | -0.9 | -2.79 | 43 | 134.7 | 20 | 46.5 | 62.77 | 46.6 | 62.75 | 46.6 | -0.02 | -10 | 0 | 0 | 22W36 | 32.3 | +0.65 | +2.05 | 79.26 | 247.6 | 33 | 41.6 | 103.3 | 41.7 | 103.1 | 41.6 | -0.19 | -57.58 | 0 | 0 | 22W35 | 31.65 | -2 | -5.94 | 165.1 | 526.6 | 45 | 27.3 | 143.6 | 27.3 | 143.4 | 27.2 | -0.2 | -43.33 | 0 | 0 | 22W34 | 33.65 | 0 | 0 | 146.1 | 486.8 | 83 | 56.8 | 276.9 | 56.9 | 276.6 | 56.8 | -0.3 | -36.14 | 0 | 0 | 22W33 | 33.65 | +1.05 | +3.22 | 126.8 | 425.6 | 52 | 41 | 173.9 | 40.9 | 172.5 | 40.5 | -1.44 | -276.9 | 0 | 0 | 22W32 | 32.6 | +1.25 | +3.99 | 63.11 | 202.5 | 29 | 45.9 | 92.57 | 45.7 | 92.06 | 45.5 | -0.52 | -177.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.35 | +0.35 | +1.13 | 70.02 | 215 | 11 | 15.7 | 33.59 | 15.6 | 33.9 | 15.8 | +0.31 | +281.8 | 0 | 0 | 22W30 | 31 | +1 | +3.33 | 56.41 | 168.3 | 24 | 42.5 | 72 | 42.8 | 71.44 | 42.4 | -0.56 | -235.4 | 0 | 0 | 22W29 | 30 | -0.5 | -1.64 | 43.2 | 129.9 | 20 | 46.3 | 60.02 | 46.2 | 60.32 | 46.4 | +0.31 | +155 | 0 | 0 | 22W28 | 30.5 | +1 | +3.39 | 38 | 113.9 | 12 | 31.6 | 35.84 | 31.5 | 36.13 | 31.7 | +0.28 | +237.5 | 0 | 0 | 22W27 | 29.5 | -1.8 | -5.75 | 135.9 | 408.4 | 62 | 45.6 | 184.4 | 45.1 | 184.8 | 45.3 | +0.48 | +76.61 | 1 | 0.74 | 22W26 | 31.3 | -0.85 | -2.64 | 92.66 | 286.3 | 40 | 43.2 | 124.3 | 43.4 | 124.8 | 43.6 | +0.48 | +118.8 | 0 | 0 | 22W25 | 32.15 | +0.85 | +2.72 | 82.03 | 255.3 | 40 | 48.8 | 124.9 | 48.9 | 125.4 | 49.1 | +0.52 | +130 | 0 | 0 | 22W24 | 31.3 | -1.55 | -4.72 | 53.01 | 168 | 30 | 56.6 | 95.13 | 56.6 | 94.92 | 56.5 | -0.22 | -71.67 | 0 | 0 | 22W23 | 32.85 | +0.85 | +2.66 | 44.26 | 139.3 | 17 | 38.4 | 53.32 | 38.3 | 53.62 | 38.5 | +0.3 | +176.5 | 0 | 0 | 22W22 | 32 | -0.1 | -0.31 | 32.52 | 102.1 | 8 | 24.6 | 25.01 | 24.5 | 25.1 | 24.6 | +0.1 | +118.8 | 0 | 0 | 22W21 | 32.1 | -1.85 | -5.45 | 38.09 | 124 | 11 | 28.9 | 36.04 | 29.1 | 36.12 | 29.1 | +0.07 | +63.64 | 0 | 0 | 22W20 | 33.95 | -0.2 | -0.59 | 28.02 | 94.27 | 16 | 57.1 | 54.1 | 57.4 | 54.15 | 57.4 | +0.04 | +28.12 | 0 | 0 | 22W19 | 34.15 | -1.75 | -4.87 | 52.63 | 180.4 | 31 | 58.9 | 105.8 | 58.6 | 105.9 | 58.7 | +0.08 | +24.19 | 0 | 0 | 22W18 | 35.9 | -0.1 | -0.28 | 34.05 | 119.9 | 17 | 49.9 | 59.94 | 50 | 60.32 | 50.3 | +0.38 | +220.6 | 0 | 0 | 22W17 | 36 | -0.6 | -1.64 | 27.22 | 98.78 | 15 | 55.1 | 54.44 | 55.1 | 54.5 | 55.2 | +0.06 | +43.33 | 0 | 0 | 22W16 | 36.6 | -0.7 | -1.88 | 76.31 | 278.3 | 18 | 23.6 | 65.24 | 23.4 | 65.44 | 23.5 | +0.2 | +113.9 | 0 | 0 | 22W15 | 37.3 | +0.35 | +0.95 | 14.15 | 52.45 | 1 | 7.07 | 3.75 | 7.15 | 3.74 | 7.13 | -0.01 | -100 | 0 | 0 | 22W14 | 36.95 | -0.65 | -1.73 | 75.84 | 281.9 | 23 | 30.3 | 85.69 | 30.4 | 85.52 | 30.3 | -0.17 | -73.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 37.6 | -0.05 | -0.13 | 65.21 | 242.9 | 27 | 41.4 | 100.6 | 41.4 | 100.7 | 41.4 | +0.08 | +31.48 | 0 | 0 | 22W12 | 37.65 | -0.3 | -0.79 | 79.26 | 299.2 | 18 | 22.7 | 67.94 | 22.7 | 67.99 | 22.7 | +0.06 | +30.56 | 0 | 0 | 22W11 | 37.95 | -0.55 | -1.43 | 127.5 | 479.1 | 37 | 29 | 138.5 | 28.9 | 139.1 | 29 | +0.52 | +139.2 | 0 | 0 | 22W10 | 38.5 | +2.75 | +7.69 | 213 | 812 | 93 | 43.7 | 355.9 | 43.8 | 355.4 | 43.8 | -0.5 | -54.3 | 0 | 0 | 22W09 | 35.75 | -0.4 | -1.11 | 63.1 | 223.5 | 29 | 46 | 103.2 | 46.2 | 103 | 46.1 | -0.16 | -53.45 | 0 | 0 | 22W08 | 36.15 | -0.1 | -0.28 | 85.3 | 306.7 | 19 | 22.3 | 68.51 | 22.3 | 68.44 | 22.3 | -0.07 | -36.84 | 0 | 0 | 22W07 | 36.25 | -0.45 | -1.23 | 65.31 | 235.3 | 34 | 52.1 | 122.6 | 52.1 | 122.3 | 52 | -0.35 | -102.9 | 0 | 0 | 22W05 | 36.7 | -0.75 | -2 | 32.23 | 117.3 | 13 | 40.3 | 47.48 | 40.5 | 47.48 | 40.5 | 0 | -3.846 | 0 | 0 | 22W04 | 37.45 | +1.15 | +3.17 | 6.61 | 24.46 | 1 | 15.1 | 3.75 | 15.3 | 3.75 | 15.3 | 0 | 0 | 0 | 0 | 22W03 | 36.3 | -2.15 | -5.59 | 48.71 | 179 | 8 | 16.4 | 29.6 | 16.5 | 29.69 | 16.6 | +0.08 | +106.2 | 0 | 0 | 22W02 | 38.45 | -0.3 | -0.77 | 67.88 | 260 | 30 | 44.2 | 113.3 | 43.6 | 113.8 | 43.8 | +0.5 | +165 | 0 | 0 | 22W01 | 38.75 | -1.2 | -3 | 12.06 | 46.57 | 3 | 24.9 | 11.52 | 24.7 | 11.66 | 25 | +0.14 | +483.3 | 0 | 0 | 21W52 | 39.95 | +1.5 | +3.9 | 23.37 | 90.68 | 1 | 4.28 | 3.9 | 4.3 | 3.88 | 4.28 | -0.02 | -150 | 0 | 0 | 21W51 | 38.45 | +0.2 | +0.52 | 32.67 | 124.9 | 5 | 15.3 | 19.17 | 15.3 | 19.14 | 15.3 | -0.04 | -70 | 0 | 0 | 21W50 | 38.25 | -1.35 | -3.41 | 83.3 | 321.1 | 22 | 26.4 | 84.22 | 26.2 | 84.8 | 26.4 | +0.57 | +259.1 | 0 | 0 | 21W49 | 39.6 | +1.15 | +2.99 | 360.5 | 1,405 | 35 | 9.71 | 137.2 | 9.77 | 137.4 | 9.78 | +0.13 | +37.14 | 0 | 0 | 21W48 | 38.45 | +1.95 | +5.34 | 65.39 | 248 | 19 | 29.1 | 73.1 | 29.5 | 73.58 | 29.7 | +0.47 | +247.4 | 0 | 0 | 21W47 | 36.5 | -0.4 | -1.08 | 71.43 | 260 | 23 | 32.2 | 83.98 | 32.3 | 84.06 | 32.3 | +0.08 | +36.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 36.9 | +1.3 | +3.65 | 37.06 | 133.7 | 5 | 13.5 | 18.18 | 13.6 | 18.3 | 13.7 | +0.12 | +250 | 0 | 0 | 21W45 | 35.6 | +0.3 | +0.85 | 70.73 | 251.6 | 25 | 35.3 | 88.93 | 35.3 | 89.14 | 35.4 | +0.22 | +86 | 0 | 0 | 21W44 | 35.3 | -0.95 | -2.62 | 56.57 | 199.4 | 4 | 7.07 | 14.08 | 7.06 | 14.12 | 7.08 | +0.04 | +87.5 | 0 | 0 | 21W43 | 36.25 | -0.2 | -0.55 | 54.43 | 194.6 | 12 | 22 | 42.76 | 22 | 42.87 | 22 | +0.12 | +95.83 | 0 | 0 | 21W42 | 36.45 | +1.8 | +5.19 | 38.8 | 137.9 | 3 | 7.73 | 10.4 | 7.54 | 10.46 | 7.59 | +0.06 | +216.7 | 0 | 0 | 21W41 | 34.65 | +0.15 | +0.43 | 57.13 | 195.1 | 8 | 14 | 27.46 | 14.1 | 27.54 | 14.1 | +0.08 | +100 | 0 | 0 | 21W40 | 34.5 | -0.45 | -1.29 | 56.06 | 190.4 | 8 | 14.3 | 27.12 | 14.2 | 27.15 | 14.3 | +0.04 | +43.75 | 0 | 0 | 21W39 | 34.95 | +0.95 | +2.79 | 107.3 | 372.9 | 11 | 10.3 | 38.02 | 10.2 | 38.54 | 10.3 | +0.52 | +472.7 | 1 | 0.93 | 21W38 | 34 | +0.4 | +1.19 | 15.54 | 52.89 | 1 | 6.43 | 3.39 | 6.41 | 3.35 | 6.33 | -0.04 | -400 | 0 | 0 | 21W37 | 33.6 | -0.05 | -0.15 | 26.93 | 89.6 | 5 | 18.6 | 16.62 | 18.5 | 16.76 | 18.7 | +0.14 | +290 | 0 | 0 | 21W36 | 33.65 | +1.2 | +3.7 | 64.68 | 215.4 | 11 | 17 | 36.25 | 16.8 | 36.19 | 16.8 | -0.06 | -54.55 | 0 | 0 | 21W35 | 32.45 | +0.45 | +1.41 | 44.38 | 142.7 | 16 | 36.1 | 51.7 | 36.2 | 51.85 | 36.3 | +0.15 | +93.75 | 0 | 0 | 21W34 | 32 | -1.5 | -4.48 | 118.8 | 381.3 | 45 | 37.9 | 142.7 | 37.4 | 143.3 | 37.6 | +0.55 | +122.2 | 0 | 0 | 21W33 | 33.5 | -0.25 | -0.74 | 85.04 | 280.6 | 27 | 31.8 | 88.63 | 31.6 | 88.62 | 31.6 | -0.01 | -3.704 | 0 | 0 | 21W32 | 33.75 | -0.1 | -0.3 | 167.2 | 563.8 | 7 | 4.19 | 23.54 | 4.18 | 23.62 | 4.19 | +0.08 | +107.1 | 0 | 0 | 21W31 | 33.85 | -0.25 | -0.73 | 42 | 142 | 2 | 4.76 | 6.74 | 4.74 | 6.76 | 4.76 | +0.02 | +125 | 0 | 0 | 21W30 | 34.1 | -0.65 | -1.87 | 95.04 | 324.9 | 21 | 22.1 | 72.1 | 22.2 | 72.28 | 22.2 | +0.18 | +83.33 | 0 | 0 | 21W29 | 34.75 | -1.65 | -4.53 | 129.6 | 451.7 | 38 | 29.3 | 133.5 | 29.6 | 132.9 | 29.4 | -0.56 | -147.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 36.4 | -0.55 | -1.49 | 503.1 | 1,883 | 169 | 33.6 | 634.3 | 33.7 | 631.9 | 33.6 | -2.34 | -138.2 | 0 | 0 | 21W27 | 36.95 | +2.85 | +8.36 | 298.8 | 1,082 | 62 | 20.8 | 219.3 | 20.3 | 223.7 | 20.7 | +4.33 | +698.4 | 0 | 0 | 21W26 | 34.1 | -2.2 | -6.06 | 373.5 | 1,274 | 154 | 41.2 | 525.7 | 41.3 | 528.6 | 41.5 | +3 | +194.5 | 0 | 0 | 21W25 | 36.3 | -2.5 | -6.44 | 252.2 | 920.5 | 62 | 24.6 | 227.1 | 24.7 | 227.8 | 24.7 | +0.7 | +112.9 | 0 | 0 | 21W24 | 38.8 | -0.3 | -0.77 | 39.43 | 152.9 | 5 | 12.7 | 19.32 | 12.6 | 19.27 | 12.6 | -0.04 | -90 | 0 | 0 | 21W23 | 39.1 | -3.4 | -8 | 186.5 | 742.8 | 47 | 25.2 | 186.6 | 25.1 | 188.4 | 25.4 | +1.83 | +389.4 | 0 | 0 | 21W22 | 42.5 | -1.4 | -3.19 | 54.99 | 233 | 16 | 29.1 | 68.07 | 29.2 | 68.14 | 29.2 | +0.06 | +40.62 | 0 | 0 | 21W21 | 43.9 | -0.6 | -1.35 | 40.49 | 171.3 | 4 | 9.88 | 16.86 | 9.85 | 16.96 | 9.9 | +0.1 | +250 | 0 | 0 | 21W20 | 44.5 | -2.05 | -4.4 | 88.74 | 398.4 | 6 | 6.76 | 26.86 | 6.74 | 26.51 | 6.65 | -0.34 | -575 | 0 | 0 | 21W19 | 46.55 | +0.85 | +1.86 | 62.86 | 287.5 | 14 | 22.3 | 64.61 | 22.5 | 64.34 | 22.4 | -0.27 | -192.9 | 0 | 0 | 21W18 | 45.7 | -0.1 | -0.22 | 57.32 | 259.7 | 7 | 12.2 | 31.7 | 12.2 | 31.61 | 12.2 | -0.08 | -121.4 | 0 | 0 | 21W17 | 45.8 | +1.6 | +3.62 | 58.97 | 265.2 | 3 | 5.09 | 13.35 | 5.03 | 13.78 | 5.2 | +0.43 | +1,433 | 0 | 0 | 21W16 | 44.2 | -0.05 | -0.11 | 77.46 | 340 | 5 | 6.46 | 21.69 | 6.38 | 22.04 | 6.48 | +0.34 | +690 | 0 | 0 | 21W15 | 44.25 | -0.95 | -2.1 | 112.1 | 495.6 | 14 | 12.5 | 61.95 | 12.5 | 61.74 | 12.5 | -0.2 | -146.4 | 0 | 0 | 21W14 | 45.2 | -0.4 | -0.88 | 49.12 | 221.1 | 5 | 10.2 | 22.56 | 10.2 | 22.74 | 10.3 | +0.17 | +340 | 0 | 0 | 21W13 | 45.6 | -1.4 | -2.98 | 142.7 | 647.2 | 23 | 16.1 | 104.4 | 16.1 | 105.2 | 16.3 | +0.84 | +363 | 5 | 3.5 | 21W12 | 47 | -2.7 | -5.43 | 276.3 | 1,325 | 49 | 17.7 | 233.7 | 17.6 | 234.7 | 17.7 | +1.06 | +215.3 | 1 | 0.36 | 21W11 | 49.7 | +2.3 | +4.85 | 152.9 | 743.9 | 12 | 7.85 | 58.63 | 7.88 | 58.63 | 7.88 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 47.4 | -0.35 | -0.73 | 87.86 | 414.5 | 6 | 6.83 | 28.35 | 6.84 | 28.46 | 6.87 | +0.11 | +183.3 | 0 | 0 | 21W09 | 47.75 | -0.6 | -1.24 | 102.2 | 484 | 11 | 10.8 | 51.95 | 10.7 | 52.14 | 10.8 | +0.19 | +172.7 | 0 | 0 | 21W08 | 48.35 | +0.7 | +1.47 | 29.53 | 140.9 | 1 | 3.39 | 4.78 | 3.39 | 4.76 | 3.38 | -0.02 | -150 | 0 | 0 | 21W06 | 47.65 | -0.5 | -1.04 | 52.6 | 252.4 | 6 | 11.4 | 28.72 | 11.4 | 28.81 | 11.4 | +0.08 | +141.7 | 0 | 0 | 21W05 | 48.15 | -0.95 | -1.93 | 91.96 | 450.5 | 27 | 29.4 | 132.4 | 29.4 | 131.9 | 29.3 | -0.5 | -183.3 | 0 | 0 | 21W04 | 49.1 | -0.15 | -0.3 | 221.4 | 1,046 | 25 | 11.3 | 117.6 | 11.2 | 117.5 | 11.2 | -0.12 | -48 | 0 | 0 | 21W03 | 49.25 | -0.65 | -1.3 | 146.1 | 719.3 | 16 | 11 | 79.55 | 11.1 | 79.41 | 11 | -0.14 | -87.5 | 0 | 0 | 21W02 | 49.9 | -1.2 | -2.35 | 129.1 | 646.3 | 9 | 6.97 | 45.28 | 7.01 | 45 | 6.96 | -0.28 | -305.6 | 0 | 0 | 21W01 | 51.1 | +1.2 | +2.4 | 201.5 | 1,019 | 28 | 13.9 | 141.6 | 13.9 | 141 | 13.8 | -0.61 | -217.9 | 0 | 0 | 20W52 | 49.9 | -0.05 | -0.1 | 93.74 | 457.9 | 5 | 5.33 | 24.5 | 5.35 | 24.56 | 5.36 | +0.06 | +120 | 0 | 0 | 20W51 | 49.95 | +0.95 | +1.94 | 158.7 | 772.1 | 17 | 10.7 | 82.46 | 10.7 | 82.66 | 10.7 | +0.2 | +114.7 | 0 | 0 | 20W50 | 49 | -1.1 | -2.2 | 713.3 | 3,597 | 174 | 24.4 | 898.4 | 25 | 901 | 25 | +2.58 | +148 | 0 | 0 | 20W49 | 50.1 | +7.6 | +17.88 | 803.3 | 3,842 | 312 | 38.8 | 1,494 | 38.9 | 1,499 | 39 | +5.14 | +164.7 | 1 | 0.12 | 20W48 | 42.5 | +6 | +16.44 | 1,305 | 5,583 | 457 | 35.8 | 1,990 | 36.3 | 1,971 | 36 | -19 | -415.8 | 32 | 2.45 | 20W47 | 36.5 | +0.35 | +0.97 | 109.1 | 395.3 | | | | | | | | | 0 | 0 | 20W46 | 36.15 | +0.4 | +1.12 | 163.7 | 597.5 | | | | | | | | | 0 | 0 | 20W45 | 35.75 | +1.6 | +4.69 | 117.7 | 418.7 | | | | | | | | | 0 | 0 | 20W44 | 34.15 | -0.35 | -1.01 | 87.65 | 300.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 34.5 | +0.5 | +1.47 | 56.52 | 193.7 | | | | | | | | | 0 | 0 | 20W42 | 34 | -2.8 | -7.61 | 146.8 | 504.2 | | | | | | | | | 0 | 0 | 20W41 | 36.8 | +3.6 | +10.84 | 114.2 | 405 | | | | | | | | | 0 | 0 | 20W40 | 33.2 | +0.3 | +0.91 | 48 | 157.4 | | | | | | | | | 0 | 0 | 20W39 | 32.9 | -2 | -5.73 | 343.7 | 1,149 | | | | | | | | | 0 | 0 | 20W38 | 34.9 | +1 | +2.95 | 298 | 1,038 | | | | | | | | | 0 | 0 | 20W37 | 33.9 | +4.05 | +13.57 | 1,264 | 4,474 | | | | | | | | | 0 | 0 | 20W36 | 29.85 | +7.5 | +33.56 | 1,498 | 4,076 | | | | | | | | | 0 | 0 | 20W35 | 22.35 | +1 | +4.68 | 130.8 | 289 | | | | | | | | | 0 | 0 | 20W34 | 21.35 | -0.15 | -0.7 | 101.2 | 213.2 | | | | | | | | | 0 | 0 | 20W33 | 21.5 | +1 | +4.88 | 170.6 | 372.6 | | | | | | | | | 0 | 0 | 20W32 | 20.5 | +0.05 | +0.24 | 98.55 | 200.5 | | | | | | | | | 0 | 0 | 20W31 | 20.45 | +0.95 | +4.87 | 142.1 | 283.3 | | | | | | | | | 0 | 0 | 20W30 | 19.5 | -0.4 | -2.01 | 98.16 | 193.5 | | | | | | | | | 0 | 0 | 20W29 | 19.9 | -0.5 | -2.45 | 60.17 | 118.5 | | | | | | | | | 0 | 0 | 20W28 | 20.4 | -0.05 | -0.24 | 43.55 | 86.97 | | | | | | | | | 0 | 0 | 20W27 | 20.45 | +0.15 | +0.74 | 77.91 | 156.4 | | | | | | | | | 0 | 0 | 20W26 | 20.3 | -0.1 | -0.49 | 56.99 | 114.5 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 20.4 | +1.9 | +10.27 | 246.2 | 484.2 | | | | | | | | | 0 | 0 | 20W24 | 18.5 | +1.65 | +9.79 | 162.8 | 284.3 | | | | | | | | | 0 | 0 | 20W23 | 16.85 | -0.15 | -0.88 | 92 | 154.4 | | | | | | | | | 0 | 0 | 20W22 | 17 | +0.15 | +0.89 | 91.37 | 154.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W21 | 16.85 | +0.05 | +0.3 | 1,112 | 1,868 | 17 | 1.53 | 28.62 | 1.53 | 28.76 | 1.54 | +0.14 | +85.29 | 0 | 0 | 20W20 | 16.8 | +0.15 | +0.9 | 390.1 | 649.5 | 55 | 14.1 | 90.3 | 13.9 | 91.11 | 14 | +0.82 | +148.2 | 0 | 0 | 20W19 | 16.65 | +0.1 | +0.6 | 213.7 | 352.3 | 16 | 7.49 | 26.32 | 7.47 | 26.4 | 7.49 | +0.08 | +50 | 0 | 0 | 20W18 | 16.55 | -0.45 | -2.65 | 344.1 | 572.2 | 71 | 20.6 | 117.8 | 20.6 | 118.1 | 20.6 | +0.36 | +50 | 0 | 0 | 20W17 | 17 | -1.8 | -9.57 | 563 | 995.6 | 44 | 7.82 | 77.1 | 7.74 | 77.33 | 7.77 | +0.24 | +54.55 | 1 | 0.18 | 20W16 | 18.8 | +0.6 | +3.3 | 189.5 | 345.7 | 10 | 5.28 | 18.12 | 5.24 | 18.3 | 5.29 | +0.18 | +180 | 0 | 0 | 20W15 | 18.2 | +0.7 | +4 | 110.2 | 188.6 | 14 | 12.7 | 23.71 | 12.6 | 23.88 | 12.7 | +0.17 | +121.4 | 0 | 0 | 20W14 | 17.5 | +0.5 | +2.94 | 35.5 | 59.22 | 10 | 28.2 | 16.44 | 27.8 | 16.52 | 27.9 | +0.08 | +80 | 0 | 0 | 20W13 | 17 | +0.15 | +0.89 | 129.9 | 227 | 18 | 13.9 | 31.25 | 13.8 | 31.72 | 14 | +0.48 | +263.9 | 0 | 0 | 20W12 | 16.85 | -1.75 | -9.41 | 286.4 | 466.2 | 28 | 9.78 | 46.17 | 9.9 | 46.9 | 10.1 | +0.73 | +260.7 | 0 | 0 | 20W11 | 18.6 | -3 | -13.89 | 720.7 | 1,386 | 102 | 14.2 | 197.6 | 14.3 | 200.3 | 14.5 | +2.73 | +267.6 | 0 | 0 | 20W10 | 21.6 | -0.1 | -0.46 | 867.5 | 1,935 | 147 | 16.9 | 330.2 | 17.1 | 328.9 | 17 | -1.27 | -86.73 | 2 | 0.23 | 20W09 | 21.7 | -0.4 | -1.81 | 342.5 | 738.8 | 49 | 14.3 | 105.9 | 14.3 | 106 | 14.4 | +0.1 | +20.41 | 0 | 0 | 20W08 | 22.1 | +0.2 | +0.91 | 2,010 | 4,771 | 613 | 30.5 | 1,465 | 30.7 | 1,465 | 30.7 | -0.06 | -1.06 | 14 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 21.9 | +3.8 | +20.99 | 187.1 | 354.1 | 10 | 5.35 | 17.82 | 5.03 | 17.98 | 5.08 | +0.16 | +155 | 0 | 0 | 20W06 | 18.1 | -0.1 | -0.55 | 375.4 | 672.5 | 53 | 14.1 | 94.86 | 14.1 | 96.34 | 14.3 | +1.47 | +277.4 | 0 | 0 | 20W05 | 18.2 | -2.5 | -12.08 | 355.7 | 670.7 | 36 | 10.1 | 67.42 | 10.1 | 68.61 | 10.2 | +1.19 | +330.6 | 1 | 0.28 | 20W04 | 20.7 | -0.1 | -0.48 | 134.5 | 276.7 | 10 | 7.44 | 20.61 | 7.45 | 20.76 | 7.51 | +0.16 | +155 | 0 | 0 | 20W03 | 20.8 | +0.05 | +0.24 | 1,589 | 3,458 | 430 | 27.1 | 928.7 | 26.9 | 931.6 | 26.9 | +2.92 | +67.79 | 2 | 0.13 | 20W02 | 20.75 | -2.75 | -11.7 | 1,464 | 3,215 | 67 | 19.4 | 142.4 | 19.4 | 142.6 | 19.5 | +0.2 | +29.1 | 183 | 12.5 | 20W01 | 23.5 | +0.3 | +1.29 | 2,815 | 6,930 | | | | | | | | | 865 | 30.72 | 19W52 | 23.2 | +6.1 | +35.67 | 5,243 | 11,386 | 1,842 | 49.9 | 3,846 | 50.1 | 3,850 | 50.1 | +3.88 | +21.04 | 519 | 9.9 | 19W51 | 17.1 | +4 | +30.53 | 1,770 | 2,785 | 478 | 27 | 786.2 | 28.2 | 787.2 | 28.3 | +1.01 | +21.23 | 4 | 0.23 | 19W50 | 13.1 | +0.2 | +1.55 | 114.7 | 151.6 | 11 | 9.59 | 14.44 | 9.53 | 14.45 | 9.53 | 0 | +4.545 | 0 | 0 | 19W49 | 12.9 | -0.05 | -0.39 | 52.25 | 67.74 | 5 | 9.57 | 6.5 | 9.59 | 6.49 | 9.58 | 0 | -10 | 0 | 0 | 19W48 | 12.95 | +0.05 | +0.39 | 84.25 | 110.7 | 16 | 19 | 21.04 | 19 | 21.19 | 19.1 | +0.15 | +93.75 | 0 | 0 | 19W47 | 12.9 | +0.3 | +2.38 | 135.9 | 171.8 | 23 | 16.9 | 28.68 | 16.7 | 29.16 | 17 | +0.48 | +210.9 | 0 | 0 | 19W46 | 12.6 | -0.05 | -0.4 | 121.6 | 153.1 | 11 | 9.05 | 13.72 | 8.96 | 13.89 | 9.07 | +0.18 | +159.1 | 0 | 0 | 19W45 | 12.65 | +0.65 | +5.42 | 134.1 | 164.8 | 20 | 14.9 | 24.34 | 14.8 | 24.61 | 14.9 | +0.28 | +137.5 | 0 | 0 | 19W44 | 12 | 0 | 0 | 72.22 | 87.32 | 9 | 12.5 | 10.78 | 12.3 | 10.94 | 12.5 | +0.16 | +172.2 | 0 | 0 | 19W43 | 12 | -0.5 | -4 | 96.6 | 116.7 | 5 | 5.18 | 5.97 | 5.12 | 6.02 | 5.16 | +0.05 | +100 | 0 | 0 | 19W42 | 12.5 | 0 | 0 | 116.7 | 146.3 | 7 | 6 | 8.78 | 6.01 | 8.82 | 6.03 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 12.5 | -0.2 | -1.57 | 67.5 | 89.01 | 9 | 13.3 | 11.52 | 12.9 | 11.44 | 12.8 | -0.08 | -88.89 | 0 | 0 | 19W40 | 12.7 | -0.1 | -0.78 | 30.35 | 38.56 | 5 | 16.5 | 6.37 | 16.5 | 6.36 | 16.5 | -0.02 | -30 | 0 | 0 | 19W39 | 12.8 | -0.05 | -0.39 | 83.93 | 107.2 | 23 | 27.4 | 29.3 | 27.3 | 29.52 | 27.5 | +0.22 | +97.83 | 0 | 0 | 19W38 | 12.85 | +0.05 | +0.39 | 101.9 | 130.2 | 32 | 31.4 | 40.78 | 31.3 | 40.92 | 31.4 | +0.14 | +45.31 | 0 | 0 | 19W37 | 12.8 | -0.25 | -1.92 | 51.17 | 65.18 | 17 | 33.2 | 21.63 | 33.2 | 21.81 | 33.5 | +0.18 | +105.9 | 0 | 0 | 19W36 | 13.05 | -0.1 | -0.76 | 87.41 | 112.5 | 11 | 12.6 | 14.04 | 12.5 | 14.3 | 12.7 | +0.26 | +240.9 | 0 | 0 | 19W35 | 13.15 | 0 | 0 | 70.81 | 92.73 | 8 | 11.3 | 10.44 | 11.3 | 10.44 | 11.3 | 0 | 0 | 0 | 0 | 19W34 | 13.15 | 0 | 0 | 104.2 | 136.2 | 12 | 11.5 | 15.68 | 11.5 | 15.69 | 11.5 | +0.01 | +8.333 | 0 | 0 | 19W33 | 13.15 | -0.05 | -0.38 | 74.18 | 96.38 | 8 | 10.8 | 10.42 | 10.8 | 10.4 | 10.8 | -0.02 | -25 | 0 | 0 | 19W32 | 13.2 | +0.25 | +1.93 | 57.8 | 74.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 12.95 | -0.35 | -2.63 | 187 | 244.6 | 8 | 4.28 | 10.42 | 4.26 | 10.48 | 4.29 | +0.06 | +75 | 0 | 0 | 19W30 | 13.3 | -0.4 | -2.92 | 262.5 | 352.4 | 23 | 8.76 | 30.56 | 8.67 | 30.92 | 8.78 | +0.36 | +158.7 | 0 | 0 | 19W29 | 13.7 | +0.35 | +2.62 | 141.7 | 195.9 | 44 | 31.1 | 61.96 | 31.6 | 60.82 | 31 | -1.13 | -256.8 | 0 | 0 | 19W28 | 13.35 | +0.05 | +0.38 | 483.2 | 679.3 | 157 | 32.5 | 221.8 | 32.7 | 222.2 | 32.7 | +0.44 | +27.71 | 18 | 3.72 | 19W27 | 13.3 | +0.05 | +0.38 | 28.78 | 38 | 2 | 6.95 | 2.65 | 6.97 | 2.65 | 6.97 | 0 | 0 | 0 | 0 | 19W26 | 13.25 | 0 | 0 | 46.5 | 60.88 | 3 | 6.45 | 3.92 | 6.45 | 3.94 | 6.47 | +0.02 | +50 | 0 | 0 | 19W25 | 13.25 | -0.1 | -0.75 | 79.44 | 105 | 7 | 8.81 | 9.28 | 8.85 | 9.23 | 8.79 | -0.06 | -78.57 | 0 | 0 | 19W24 | 13.35 | -0.05 | -0.37 | 57.21 | 76.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 13.4 | +0.05 | +0.37 | 44.81 | 60.71 | 1 | 2.23 | 1.34 | 2.22 | 1.34 | 2.21 | 0 | -50 | 0 | 0 | 19W22 | 13.35 | +0.05 | +0.38 | 82.54 | 110 | 3 | 3.63 | 4 | 3.63 | 4.09 | 3.72 | +0.1 | +316.7 | 0 | 0 | 19W21 | 13.3 | +0.6 | +4.72 | 126.4 | 164.7 | 14 | 11.1 | 18.31 | 11.1 | 18.32 | 11.1 | +0.02 | +10.71 | 0 | 0 | 19W20 | 12.7 | -0.05 | -0.39 | 202.6 | 258.5 | 7 | 3.46 | 8.98 | 3.47 | 8.94 | 3.46 | -0.03 | -42.86 | 0 | 0 | 19W19 | 12.75 | -0.5 | -3.77 | 75.04 | 97.4 | 1 | 1.33 | 1.3 | 1.33 | 1.33 | 1.37 | +0.03 | +300 | 0 | 0 | 19W18 | 13.25 | +0.25 | +1.92 | 96.21 | 126.7 | 2 | 2.08 | 2.65 | 2.09 | 2.64 | 2.08 | -0.01 | -50 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|