≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5457 宣德期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.4 56.8 +5.6 +9.86% 7.39% 58.2 62.4 58.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7462.93億 3,163 1.5張/筆 61.79元 2.62 60 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4672,651萬 543 0.9張/筆 56.75元 +0.2 (+0.35%)

連漲連跌: 連4漲  ( +6.8元 / +12.23%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 248.72 (3.36 / +1.37%)

   5457 宣德 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 62.4 +5.6 +9.86 4,746 29,324
24W17 56.8 0 0 2,947 16,568 641 21.8 3,606 21.8 3,610 21.8 +4 +62.410.03
24W16 56.8 -5 -8.09 4,773 28,306 718 15 4,252 15 4,249 15 -2.89 -40.2520.04
24W15 61.8 +3.8 +6.55 8,563 52,478 2,288 26.7 13,962 26.6 14,064 26.8 +102.4 +447.680.09
24W14 58 -2.7 -4.45 3,482 20,658 605 17.4 3,588 17.4 3,594 17.4 +5.94 +98.1810.03
24W13 60.7 -2.1 -3.34 3,160 19,583 726 23 4,491 22.9 4,500 23 +8.82 +121.550.16
24W12 62.8 +3.7 +6.26 7,776 48,881 2,074 26.7 13,018 26.6 13,051 26.7 +33.47 +161.4130.17
24W11 59.1 -5.2 -8.09 8,354 52,319 2,065 24.7 12,962 24.8 12,975 24.8 +13.25 +64.16120.14
24W10 64.3 -5.7 -8.14 16,532 112,450 4,830 29.2 32,890 29.2 33,019 29.4 +128.5 +266.150.03
24W09 70 +2.8 +4.17 14,689 100,219 4,208 28.6 28,612 28.5 28,749 28.7 +137.7 +327.2410.28
24W08 67.2 +4.2 +6.67 24,806 163,268 8,311 33.5 54,573 33.4 54,752 33.5 +178.1 +214.3550.22
24W07 63 +6.2 +10.92 7,764 47,574 1,500 19.3 9,182 19.3 9,234 19.4 +52.29 +348.650.06
24W06 56.8 -2.1 -3.57 2,451 13,981 325 13.3 1,852 13.2 1,856 13.3 +4.06 +124.900
24W05 58.9 -0.4 -0.67 7,660 45,862 1,391 18.2 8,326 18.2 8,343 18.2 +16.3 +117.280.1
24W04 59.3 +2 +3.49 8,047 47,657 1,241 15.4 7,360 15.4 7,373 15.5 +13.61 +109.720.02
24W03 57.3 +3 +5.52 6,298 36,442 1,143 18.1 6,590 18.1 6,631 18.2 +40.65 +355.610.02
24W02 54.3 -1.3 -2.34 3,705 20,776 557 15 3,131 15.1 3,131 15.1 +0.01 +0.1840.11
24W01 55.6 -2.7 -4.63 3,948 22,385 716 18.1 4,068 18.2 4,071 18.2 +2.61 +36.4500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 58.3 +1.3 +2.28 6,215 36,065 1,587 25.5 9,195 25.5 9,217 25.6 +22.25 +140.210.02
23W51 57 -0.1 -0.18 17,228 101,008 4,692 27.2 27,484 27.2 27,581 27.3 +96.71 +206.1120.07
23W50 57.1 +2.1 +3.82 7,949 44,957 1,811 22.8 10,252 22.8 10,297 22.9 +44.79 +247.360.08
23W49 55 -0.2 -0.36 3,736 20,325 561 15 3,044 15 3,058 15 +13.32 +237.420.05
23W48 55.2 +0.5 +0.91 4,269 23,541 1,080 25.3 5,955 25.3 5,970 25.4 +15.2 +140.720.05
23W47 54.7 +0.4 +0.74 3,198 17,386 376 11.8 2,042 11.7 2,048 11.8 +6.41 +170.540.13
23W46 54.3 +1 +1.88 6,485 34,176 1,266 19.5 6,613 19.3 6,634 19.4 +20.83 +164.5150.23
23W45 53.3 +2.2 +4.31 2,956 15,610 436 14.7 2,294 14.7 2,306 14.8 +12.24 +280.710.03
23W44 51.1 +0.4 +0.79 1,319 6,708 222 16.8 1,130 16.8 1,129 16.8 -0.77 -34.6800
23W43 50.7 +0.3 +0.6 1,835 9,339 361 19.7 1,831 19.6 1,833 19.6 +1.81 +50.1400
23W42 50.4 -0.8 -1.56 5,059 25,324 886 17.5 4,417 17.4 4,438 17.5 +21.1 +238.100
23W41 51.2 -2.3 -4.3 2,823 14,653 527 18.7 2,732 18.6 2,739 18.7 +7.53 +142.900
23W40 53.5 +0.8 +1.52 2,402 12,826 346 14.4 1,844 14.4 1,849 14.4 +5.06 +146.230.12
23W39 52.7 -0.9 -1.68 2,171 11,615 319 14.7 1,710 14.7 1,711 14.7 +1.13 +35.4210.05
23W38 53.6 -1.7 -3.07 5,086 27,830 1,113 21.9 6,086 21.9 6,090 21.9 +4.8 +43.1300
23W37 55.3 -3.2 -5.47 9,040 50,236 2,744 30.4 15,220 30.3 15,307 30.5 +86.92 +316.810.01
23W36 58.5 +2.5 +4.46 32,971 197,516 14,558 44.2 87,101 44.1 87,399 44.2 +297.9 +204.6420.13
23W35 56 +3.7 +7.07 11,672 64,437 4,084 35 22,541 35 22,619 35.1 +77.95 +190.9140.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 52.3 +0.1 +0.19 3,020 15,791 681 22.5 3,557 22.5 3,568 22.6 +10.79 +158.420.07
23W33 52.2 -0.1 -0.19 3,814 19,648 610 16 3,140 16 3,152 16 +12.15 +199.200
23W32 52.3 +0.6 +1.16 4,054 21,108 955 23.6 4,960 23.5 4,976 23.6 +16.18 +169.430.07
23W31 51.7 +0.5 +0.98 3,898 20,303 1,064 27.3 5,533 27.2 5,551 27.3 +18.57 +174.540.1
23W30 51.2 -5 -8.9 11,068 56,925 2,473 22.3 12,717 22.3 12,731 22.4 +13.63 +55.12450.41
23W29 56.2 -4.6 -7.57 20,282 114,885 7,561 37.3 42,708 37.2 42,883 37.3 +175.4 +232330.16
23W28 60.8 +4.4 +7.8 38,186 235,684 15,374 40.3 95,118 40.4 95,423 40.5 +305.2 +198.5330.09
23W27 56.4 +4 +7.63 10,409 58,212 3,550 34.1 19,863 34.1 19,953 34.3 +89.54 +252.2110.11
23W26 52.4 -1.2 -2.24 2,358 12,485 377 16 2,000 16 2,003 16 +2.61 +69.2300
23W25 53.6 -0.1 -0.19 1,583 8,562 210 13.3 1,135 13.3 1,137 13.3 +1.15 +54.7600
23W24 53.7 +2 +3.87 3,283 17,630 747 22.8 4,028 22.8 4,025 22.8 -3.39 -45.3800
23W23 51.7 +0.6 +1.17 4,913 25,950 1,181 24 6,267 24.1 6,287 24.2 +20.17 +170.810.02
23W22 51.1 +1.45 +2.92 1,692 8,642 253 14.9 1,290 14.9 1,295 15 +5.05 +199.600
23W21 49.65 -0.75 -1.49 1,558 7,851 207 13.3 1,044 13.3 1,046 13.3 +2.02 +97.8310.06
23W20 50.4 +0.95 +1.92 1,724 8,658 328 19 1,643 19 1,646 19 +2.74 +83.3800
23W19 49.45 -3.85 -7.22 3,796 19,083 745 19.6 3,728 19.5 3,749 19.6 +20.76 +278.710.03
23W18 53.3 +0.2 +0.38 1,430 7,636 249 17.4 1,323 17.3 1,329 17.4 +6.11 +245.400
23W17 53.1 -0.8 -1.48 5,024 26,733 1,319 26.3 7,026 26.3 7,025 26.3 -0.76 -5.76220.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 53.9 -4.3 -7.39 4,589 25,924 536 11.7 3,007 11.6 3,014 11.6 +7.33 +136.830.07
23W15 58.2 +1.1 +1.93 5,510 32,150 712 12.9 4,154 12.9 4,148 12.9 -5.7 -80.0620.04
23W14 57.1 +0.4 +0.71 1,203 6,872 270 22.5 1,544 22.5 1,544 22.5 -0.2 -7.40700
23W13 56.7 -0.9 -1.56 3,643 20,407 764 21 4,282 21 4,282 21 0 050.14
23W12 57.6 +2.9 +5.3 11,390 65,122 4,388 38.5 25,107 38.6 25,138 38.6 +31.28 +71.29120.11
23W11 54.7 +0.6 +1.11 3,228 17,688 683 21.2 3,737 21.1 3,747 21.2 +10.18 +14900
23W10 54.1 -2.8 -4.92 5,304 29,960 1,020 19.2 5,770 19.3 5,775 19.3 +4.64 +45.4960.11
23W09 56.9 +1.7 +3.08 8,925 49,116 2,416 27.1 13,278 27 13,338 27.2 +60.63 +25150.06
23W08 55.2 +1.8 +3.37 18,773 108,560 9,108 48.5 53,019 48.8 53,023 48.8 +3.97 +4.359110.06
23W07 53.4 +1.1 +2.1 2,278 12,037 353 15.5 1,861 15.5 1,865 15.5 +4.42 +125.200
23W06 52.3 -0.6 -1.13 2,175 11,497 331 15.2 1,751 15.2 1,754 15.3 +3.66 +110.600
23W05 52.9 +2.2 +4.34 3,722 19,628 537 14.4 2,824 14.4 2,832 14.4 +8.7 +16220.05
23W03 50.7 +1.1 +2.22 705.4 3,552 105 14.9 527.9 14.9 528.8 14.9 +0.89 +84.7600
23W02 49.6 -1.9 -3.69 2,498 12,786 429 17.2 2,194 17.2 2,200 17.2 +5.53 +128.910.04
23W01 51.5 +3.2 +6.63 3,107 15,616 912 29.4 4,567 29.2 4,574 29.3 +7.41 +81.2590.29
22W53 48.3 -1.2 -2.42 3,793 18,660 848 22.4 4,172 22.4 4,185 22.4 +13.06 +154.100
22W52 49.5 -1.7 -3.32 3,145 15,858 629 20 3,181 20.1 3,179 20 -2.3 -36.5710.03
22W51 51.2 -4.1 -7.41 3,852 20,214 778 20.2 4,074 20.2 4,085 20.2 +10.73 +137.960.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 55.3 -3.3 -5.63 3,389 19,245 611 18 3,457 18 3,464 18 +7.49 +122.620.06
22W49 58.6 +2.7 +4.83 5,555 32,204 1,336 24.1 7,747 24.1 7,766 24.1 +19.78 +148.150.09
22W48 55.9 -2.1 -3.62 4,452 25,598 1,129 25.4 6,539 25.5 6,543 25.6 +3.44 +30.4720.04
22W47 58 +1.4 +2.47 11,147 63,355 3,820 34.3 21,688 34.2 21,730 34.3 +41.36 +108.370.06
22W46 56.6 +3.1 +5.79 13,778 76,194 5,622 40.8 31,032 40.7 31,170 40.9 +137.6 +244.8130.09
22W45 53.5 +2 +3.88 15,109 78,766 7,879 52.1 41,139 52.2 41,239 52.4 +99.4 +126.2180.12
22W44 51.5 +7.2 +16.25 12,380 61,395 5,484 44.3 27,131 44.2 27,295 44.5 +164.8 +300.5200.16
22W43 44.3 -1.8 -3.9 2,910 13,311 1,036 35.6 4,743 35.6 4,759 35.8 +15.77 +152.200
22W42 46.1 -5 -9.78 5,221 24,300 1,281 24.5 5,975 24.6 6,009 24.7 +33.99 +265.390.17
22W41 51.1 +0.4 +0.79 5,059 26,187 2,172 42.9 11,284 43.1 11,292 43.1 +8.23 +37.8970.14
22W40 50.7 -7.3 -12.59 8,181 42,370 2,583 31.6 13,355 31.5 13,403 31.6 +47.66 +184.5160.2
22W39 58 -6.1 -9.52 13,990 85,274 4,903 35 29,899 35.1 29,939 35.1 +39.59 +80.75360.26
22W38 64.1 +9.8 +18.05 25,244 158,869 11,196 44.4 70,912 44.6 71,167 44.8 +255.1 +227.9470.19
22W37 54.3 -3.2 -5.57 2,436 13,243 522 21.4 2,833 21.4 2,857 21.6 +23.59 +451.920.08
22W36 57.5 -2.7 -4.49 3,581 20,954 729 20.4 4,254 20.3 4,260 20.3 +5.64 +77.3740.11
22W35 60.2 -0.7 -1.15 2,919 17,602 488 16.7 2,944 16.7 2,950 16.8 +6.06 +124.220.07
22W34 60.9 +3 +5.18 8,142 48,950 2,794 34.3 16,798 34.3 16,840 34.4 +41.92 +150100.12
22W33 57.9 +7.7 +15.34 5,272 29,309 1,581 30 8,806 30 8,836 30.1 +29.44 +186.290.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 50.2 -4.5 -8.23 1,969 10,043 282 14.3 1,428 14.2 1,430 14.2 +2.87 +101.860.3
22W31 54.7 -0.1 -0.18 2,253 12,360 266 11.8 1,456 11.8 1,456 11.8 +0.15 +5.63910.04
22W30 54.8 +2.7 +5.18 1,880 10,101 316 16.8 1,696 16.8 1,706 16.9 +10.16 +321.520.11
22W29 52.1 +1.3 +2.56 2,009 10,164 412 20.5 2,075 20.4 2,082 20.5 +7.02 +170.300
22W28 50.8 +0.2 +0.4 3,265 16,176 894 27.4 4,415 27.3 4,434 27.4 +19.17 +214.420.06
22W27 50.6 -4.1 -7.5 2,510 13,409 532 21.2 2,844 21.2 2,855 21.3 +11.03 +207.380.32
22W26 54.7 -0.9 -1.62 3,513 19,530 1,031 29.3 5,728 29.3 5,747 29.4 +18.93 +183.630.09
22W25 55.6 -6.4 -10.32 5,303 30,939 1,615 30.5 9,439 30.5 9,453 30.6 +13.36 +82.7210.02
22W24 62 +0.9 +1.47 9,748 62,605 3,904 40.1 25,193 40.2 25,206 40.3 +13.22 +33.86140.14
22W23 61.1 +5.2 +9.3 10,381 63,520 3,492 33.6 21,347 33.6 21,447 33.8 +100 +286.5100.1
22W22 55.9 +1.3 +2.38 1,676 9,216 259 15.5 1,418 15.4 1,422 15.4 +4.73 +182.600
22W21 54.6 +0.2 +0.37 1,896 10,333 549 29 2,990 28.9 3,002 29.1 +12.34 +224.800
22W20 54.4 +1.4 +2.64 2,232 11,766 394 17.7 2,076 17.6 2,081 17.7 +5.31 +134.8120.54
22W19 53 0 0 1,049 5,627 203 19.3 1,091 19.4 1,091 19.4 -0.15 -7.38900
22W18 53 -4 -7.02 3,644 19,322 589 16.2 3,102 16.1 3,108 16.1 +5.56 +94.4100.27
22W17 57 +1.7 +3.07 3,394 19,316 817 24.1 4,670 24.2 4,669 24.2 -1.05 -12.8550.15
22W16 55.3 -1.2 -2.12 3,692 20,342 936 25.4 5,162 25.4 5,159 25.4 -3.1 -33.1220.05
22W15 56.5 -2 -3.42 2,515 14,532 516 20.5 2,971 20.4 2,994 20.6 +23.33 +452.170.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 58.5 -1.6 -2.66 4,656 27,873 1,523 32.7 9,166 32.9 9,171 32.9 +4.8 +31.52110.24
22W13 60.1 +1.1 +1.86 2,966 17,654 652 22 3,882 22 3,887 22 +5.14 +78.8310.03
22W12 59 +1.8 +3.15 7,689 43,308 2,144 27.9 12,034 27.8 12,092 27.9 +58.05 +270.8170.22
22W11 57.2 -7.6 -11.73 14,030 82,071 3,480 24.8 20,315 24.8 20,464 24.9 +149.2 +428.6110.08
22W10 64.8 -2.2 -3.28 5,235 34,718 908 17.3 6,026 17.4 6,046 17.4 +20.89 +230.100
22W09 67 -5.7 -7.84 5,734 39,875 1,104 19.3 7,716 19.4 7,743 19.4 +26.34 +238.620.03
22W08 72.7 -1.5 -2.02 2,511 18,269 461 18.4 3,356 18.4 3,361 18.4 +4.94 +107.200
22W07 74.2 +2.2 +3.06 2,244 16,616 564 25.1 4,180 25.2 4,188 25.2 +7.47 +132.440.18
22W05 72 -2.9 -3.87 2,604 19,018 674 25.9 4,908 25.8 4,961 26.1 +52.85 +784.120.08
22W04 74.9 -0.1 -0.13 2,321 17,668 453 19.5 3,453 19.5 3,457 19.6 +4.08 +90.0710.04
22W03 75 -5.6 -6.95 6,373 48,930 1,307 20.5 10,054 20.5 10,067 20.6 +12.29 +94.0310.02
22W02 80.6 -1.8 -2.18 14,037 115,812 4,035 28.7 33,222 28.7 33,291 28.7 +69.68 +172.7140.1
22W01 82.4 +3.4 +4.3 10,774 88,856 2,933 27.2 24,134 27.2 24,180 27.2 +45.68 +155.7200.19
21W52 79 +3.9 +5.19 8,714 68,898 2,511 28.8 19,927 28.9 19,954 29 +27.76 +110.6210.24
21W51 75.1 -1.2 -1.57 3,650 27,994 665 18.2 5,113 18.3 5,116 18.3 +2.87 +43.1640.11
21W50 76.3 +1 +1.33 5,478 42,000 1,402 25.6 10,743 25.6 10,748 25.6 +5.43 +38.7330.05
21W49 75.3 -1.5 -1.95 6,955 53,514 1,641 23.6 12,655 23.6 12,690 23.7 +34.36 +209.430.04
21W48 76.8 -4.1 -5.07 7,032 55,594 1,564 22.2 12,348 22.2 12,360 22.2 +12 +76.7350.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 80.9 -0.2 -0.25 9,010 73,562 1,951 21.7 15,910 21.6 15,959 21.7 +48.48 +248.530.03
21W46 81.1 -2.4 -2.87 17,580 149,118 4,445 25.3 37,894 25.4 37,935 25.4 +41.73 +93.88460.26
21W45 83.5 -1.3 -1.53 16,723 142,347 5,410 32.4 45,948 32.3 46,153 32.4 +205.6 +38060.04
21W44 84.8 +1 +1.19 10,216 86,225 4,072 39.9 34,445 39.9 34,458 40 +13.46 +33.06140.14
21W43 83.8 +3.4 +4.23 9,705 81,230 3,586 36.9 30,025 37 30,059 37 +34.04 +94.9280.08
21W42 80.4 -5 -5.85 9,868 80,723 3,943 40 32,389 40.1 32,328 40 -60.98 -154.7120.12
21W41 85.4 +9.7 +12.81 17,916 144,690 7,678 42.9 61,675 42.6 61,969 42.8 +294 +383330.18
21W40 75.7 -14 -15.61 26,226 216,639 10,278 39.2 85,464 39.4 85,601 39.5 +137.2 +133.5320.12
21W39 89.7 +4.1 +4.79 8,911 77,361 3,475 39 29,982 38.8 30,220 39.1 +238 +68550.06
21W38 85.6 -4.9 -5.41 34,390 301,494 17,609 51.2 155,110 51.4 155,235 51.5 +124.6 +70.79430.13
21W37 90.5 +6.5 +7.74 28,376 244,321 12,565 44.3 108,181 44.3 108,751 44.5 +569.7 +453.4450.16
21W36 84 +7.7 +10.09 30,691 257,975 14,707 47.9 123,827 48 124,206 48.1 +379.3 +257.91620.53
21W35 76.3 -0.1 -0.13 8,060 63,753 1,793 22.2 14,149 22.2 14,198 22.3 +48.91 +272.8200.25
21W34 76.4 +2.8 +3.8 7,026 52,899 3,192 45.4 23,996 45.4 24,070 45.5 +73.91 +231.5150.21
21W33 73.6 -5.3 -6.72 7,563 57,671 3,335 44.1 25,465 44.2 25,571 44.3 +106.9 +320.5320.42
21W32 78.9 +1.1 +1.41 5,320 42,015 1,897 35.7 15,014 35.7 15,031 35.8 +16.39 +86.430.06
21W31 77.8 -4.2 -5.12 9,673 74,642 3,141 32.5 23,979 32.1 24,185 32.4 +206.2 +656.4110.11
21W30 82 -6.1 -6.92 11,656 97,744 3,466 29.7 29,170 29.8 29,265 29.9 +94.93 +273.9100.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 88.1 +1.1 +1.26 39,381 358,222 17,652 44.8 160,183 44.7 160,854 44.9 +670.7 +3801180.3
21W28 87 +5.1 +6.23 15,199 128,464 5,542 36.5 46,942 36.5 47,190 36.7 +247.4 +446.4590.39
21W27 81.9 +1 +1.24 17,249 143,606 5,930 34.4 49,410 34.4 49,494 34.5 +84.51 +142.5270.16
21W26 80.9 +10.8 +15.41 21,720 172,832 8,610 39.6 69,092 40 69,376 40.1 +284.3 +330.2630.29
21W25 70.1 +0.4 +0.57 2,137 14,911 397 18.6 2,768 18.6 2,768 18.6 +0.39 +9.82430.14
21W24 69.7 +2.6 +3.87 2,338 16,090 538 23 3,689 22.9 3,693 22.9 +3.28 +60.9720.09
21W23 67.1 -0.9 -1.32 8,197 57,330 2,548 31.1 17,830 31.1 17,905 31.2 +75.14 +294.9180.22
21W22 68 +5.1 +8.11 10,367 67,772 3,372 32.5 21,987 32.4 22,154 32.7 +166.8 +494.6160.15
21W21 62.9 +6.3 +11.13 12,889 75,840 5,107 39.6 29,860 39.4 30,080 39.7 +219.8 +430.4330.26
21W20 56.6 -13.1 -18.79 18,965 112,751 7,014 37 41,131 36.5 41,690 37 +558.6 +796.4520.27
21W19 69.7 -9.4 -11.88 10,358 73,235 3,192 30.8 22,417 30.6 22,600 30.9 +182.7 +572.3170.16
21W18 79.1 -1.9 -2.35 4,917 39,507 552 11.2 4,450 11.3 4,437 11.2 -13.03 -236.1130.26
21W17 81 -4.7 -5.48 7,435 62,396 1,239 16.7 10,435 16.7 10,415 16.7 -19.68 -158.810.01
21W16 85.7 0 0 7,799 66,840 2,538 32.5 21,756 32.5 21,794 32.6 +37.59 +148.1190.24
21W15 85.7 -2 -2.28 11,660 99,345 3,022 25.9 25,709 25.9 25,835 26 +125.7 +415.8100.09
21W14 87.7 +4.8 +5.79 27,626 239,030 10,649 38.5 93,059 38.9 93,367 39.1 +307.5 +288.8290.1
21W13 82.9 -8.9 -9.69 12,097 102,942 3,785 31.3 32,206 31.3 32,300 31.4 +93.32 +246.6200.17
21W12 91.8 -4.9 -5.07 4,807 45,684 1,168 24.3 11,146 24.4 11,145 24.4 -1.19 -10.1980.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 96.7 +0.7 +0.73 6,410 60,954 1,813 28.3 17,237 28.3 17,284 28.4 +47.53 +262.2100.16
21W10 96 +1 +1.05 9,975 96,300 3,024 30.3 29,194 30.3 29,329 30.5 +135.4 +447.7170.17
21W09 95 +4.1 +4.51 9,329 88,115 2,049 22 19,339 21.9 19,410 22 +71.06 +346.890.1
21W08 90.9 +4.3 +4.97 2,961 26,337 637 21.5 5,658 21.5 5,670 21.5 +11.91 +18710.03
21W06 86.6 -0.4 -0.46 14,836 121,425 4,136 27.9 34,023 28 34,105 28.1 +82.42 +199.3290.2
21W05 87 -6.7 -7.15 5,024 46,028 1,096 21.8 10,079 21.9 10,104 22 +25.09 +228.9150.3
21W04 93.7 -8.3 -8.14 13,152 125,756 3,086 23.5 29,539 23.5 29,628 23.6 +88.6 +287.190.07
21W03 102 +2.1 +2.1 19,432 200,166 6,718 34.6 69,619 34.8 69,582 34.8 -37.16 -55.31300.15
21W02 99.9 +6.2 +6.62 13,202 130,665 3,698 28 36,534 28 36,721 28.1 +187.6 +507.4150.11
21W01 93.7 +1.2 +1.3 7,000 65,268 2,004 28.6 18,708 28.7 18,761 28.7 +53.29 +265.920.03
20W52 92.5 -7.2 -7.22 11,173 104,889 2,736 24.5 25,640 24.4 25,685 24.5 +44.46 +162.5380.34
20W51 99.7 +1.7 +1.73 7,391 72,734 2,562 34.7 25,193 34.6 25,248 34.7 +54.93 +214.490.12
20W50 98 -8.5 -7.98 15,342 156,364 3,769 24.6 38,562 24.7 38,503 24.6 -58.89 -156.2820.53
20W49 106.5 +1.5 +1.43 30,321 338,689 11,043 36.4 123,195 36.4 123,783 36.5 +588 +532.4270.09
20W48 105 -1 -0.94 8,125 86,263 2,335 28.7 24,867 28.8 24,846 28.8 -20.35 -87.1540.05
20W47 106 -1 -0.93 9,943 105,948 3,363 33.8 35,867 33.9 35,840 33.8 -27.45 -81.62140.14
20W46 107 +3 +2.88 21,955 235,326 10,074 45.9 107,957 45.9 108,271 46 +314.2 +311.9550.25
20W45 104 +8 +8.33 18,492 183,505 7,874 42.6 78,381 42.7 78,512 42.8 +130.2 +165.3570.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 96 -7.5 -7.25 12,660 122,741 4,418 34.9 43,001 35 42,990 35 -10.38 -23.49130.1
20W43 103.5 -2.5 -2.36 17,922 182,453 6,849 38.2 69,740 38.2 69,902 38.3 +162.2 +236.8390.22
20W42 106 -11 -9.4 22,835 250,496 8,321 36.4 91,314 36.5 91,417 36.5 +103.6 +124.4420.18
20W41 117 +1 +0.86 22,233 269,312 9,292 41.8 112,889 41.9 112,922 41.9 +33.95 +36.54600.27
20W40 116 +5.5 +4.98 7,125 81,642 2,942 41.3 33,676 41.2 33,651 41.2 -24.75 -84.13280.39
20W39 110.5 -10.5 -8.68 15,386 180,250 5,906 38.4 69,107 38.3 68,797 38.2 -309.8 -524.52421.57
20W38 121 +11 +10 23,784 279,073 7,241 30.4 84,522 30.3 84,672 30.3 +150.2 +207.54261.79
20W37 110 -7.5 -6.38 22,267 251,127 10,788 48.4 121,650 48.4 121,863 48.5 +213.4 +197.8430.19
20W36 117.5 -11 -8.56 54,664 661,648 26,424 48.3 319,725 48.3 320,108 48.4 +383 +144.91620.3
20W35 128.5 +13 +11.26 77,522 997,685 40,640 52.4 523,515 52.5 525,370 52.7 +1,855 +456.51,2021.55
20W34 115.5 +13.5 +13.24 99,710 1,212,346 50,603 50.8 622,756 51.4 619,860 51.1 -2,896 -572.4270.03
20W33 102 -3.5 -3.32 37,524 375,316 17,248 46 172,944 46.1 172,962 46.1 +18.34 +10.63840.22
20W32 105.5 +17.7 +20.16 81,279 820,161 42,036 51.7 422,706 51.5 424,204 51.7 +1,497 +356.24850.6
20W31 87.8 +4.6 +5.53 22,758 194,884 6,861 30.1 58,916 30.2 58,976 30.3 +60.17 +87.7520.23
20W30 83.2 +1.2 +1.46 49,810 434,298 20,656 41.5 180,097 41.5 180,594 41.6 +497.4 +240.81760.35
20W29 82 +2.5 +3.14 34,559 287,679 12,226 35.4 101,984 35.5 102,056 35.5 +72.41 +59.23980.28
20W28 79.5 -7 -8.09 20,596 171,992 3,954 19.2 33,023 19.2 32,957 19.2 -65.88 -166.6330.16
20W27 86.5 +4.5 +5.49 29,057 253,779 10,274 35.4 90,493 35.7 90,704 35.7 +211.8 +206.1650.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 82 -2 -2.38 5,462 44,889 1,105 20.2 9,093 20.3 9,091 20.3 -1.93 -17.4770.13
20W25 84 -0.5 -0.59 11,113 93,752 2,831 25.5 23,890 25.5 23,870 25.5 -19.94 -70.43180.16
20W24 84.5 -0.5 -0.59 19,577 162,711 5,952 30.4 49,404 30.4 49,548 30.5 +144 +242360.18
20W23 85 +3.2 +3.91 21,182 180,947 6,989 33 59,802 33 59,772 33 -29.81 -42.65410.19
20W22 81.8 +0.1 +0.12 28,681 236,948 11,887 41.4 98,391 41.5 98,362 41.5 -29.29 -24.64770.27
20W21 81.7 +5.7 +7.5 32,619 263,472 14,103 43.2 114,525 43.5 114,952 43.6 +426.5 +302.4790.24
20W20 76 +1.7 +2.29 18,696 141,685 7,193 38.5 54,516 38.5 54,621 38.6 +104.9 +145.9690.37
20W19 74.3 +5 +7.22 13,691 98,373 4,100 29.9 29,345 29.8 29,475 30 +129.6 +316.2220.16
20W18 69.3 +4.8 +7.44 13,402 90,671 4,602 34.3 31,175 34.4 31,240 34.5 +65.57 +142.52431.81
20W17 64.5 -0.6 -0.92 9,067 58,309 2,586 28.5 16,642 28.5 16,660 28.6 +17.78 +68.75320.35
20W16 65.1 +2.5 +3.99 24,671 154,982 9,880 40 62,099 40.1 62,229 40.2 +129.3 +130.9440.18
20W15 62.6 +7.7 +14.03 13,329 81,861 1,125 14.2 7,067 14.3 6,999 14.1 -68.35 -607.61681.26
20W14 54.9 +2.7 +5.17 3,449 18,467 2727.89
20W13 52.2 +5.05 +10.71 10,978 53,601 90 6.54 382.5 6.55 382.2 6.54 -0.3 -33.331,0059.15
20W12 47.15 -22.05 -31.86 24,145 131,300 7,833 32.4 43,115 32.8 43,096 32.8 -19.4 -24.76510.21
20W11 69.2 -8.8 -11.28 19,443 141,390 6,499 33.4 47,339 33.5 47,515 33.6 +175.4 +269.9470.24
20W10 78 +4 +5.41 15,041 118,828 5,093 33.9 40,239 33.9 40,353 34 +113.9 +223.6350.23
20W09 74 -9.8 -11.69 14,997 121,913 5,611 37.4 46,117 37.8 46,146 37.9 +29 +51.68290.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 83.8 +3.3 +4.1 15,446 125,733 5,823 37.7 47,502 37.8 47,733 38 +230.5 +395.8390.25
20W07 80.5 +7 +9.52 19,648 153,361 8,207 41.8 63,958 41.7 64,262 41.9 +304.1 +370.5330.17
20W06 73.5 -3.1 -4.05 21,837 158,927 7,024 32.2 51,145 32.2 51,356 32.3 +210.9 +300.2430.2
20W05 76.6 -9.4 -10.93 6,522 50,185 1,527 23.4 11,668 23.2 11,713 23.3 +44.61 +292.1140.21
20W04 86 +0.3 +0.35 1,812 15,579 418 23.1 3,590 23 3,593 23.1 +3.4 +81.3410.06
20W03 85.7 +2.7 +3.25 14,212 122,010 5,305 37.3 45,507 37.3 45,578 37.4 +71.87 +135.5250.18
20W02 83 -0.9 -1.07 16,954 138,593 6,040 35.6 49,340 35.6 49,403 35.6 +62.99 +104.3120.07
20W01 83.9 -3.3 -3.78 15,522 135,870 4,828 31.1 42,421 31.2 42,430 31.2 +8.69 +18120.08
19W52 87.2 -0.5 -0.57 18,258 157,377 6,560 35.9 56,605 36 56,626 36 +21.16 +32.26440.24
19W51 87.7 -0.6 -0.68 25,702 227,023 11,430 44.5 101,149 44.6 101,254 44.6 +105.6 +92.43940.37
19W50 88.3 +5.8 +7.03 65,975 590,655 39,987 60.6 358,149 60.6 358,867 60.8 +717.6 +179.51660.25
19W49 82.5 +6.3 +8.27 62,351 504,446 35,895 57.6 289,637 57.4 290,510 57.6 +873.4 +243.31470.24
19W48 76.2 +8.7 +12.89 90,167 691,899 42,355 47 326,633 47.2 326,564 47.2 -68.43 -16.162210.25
19W47 67.5 -1.3 -1.89 20,092 139,257 5,529 27.5 38,485 27.6 38,345 27.5 -140.5 -254250.12
19W46 68.8 +0.7 +1.03 7,619 51,883 1,627 21.4 11,103 21.4 11,101 21.4 -2.05 -12.670.09
19W45 68.1 -2.2 -3.13 11,610 80,754 2,612 22.5 18,228 22.6 18,234 22.6 +5.97 +22.86190.16
19W44 70.3 +3.1 +4.61 18,265 129,583 5,708 31.3 40,618 31.3 40,598 31.3 -20.53 -35.97410.22
19W43 67.2 -1.9 -2.75 5,337 36,216 784 14.7 5,325 14.7 5,324 14.7 -1.2 -15.3120.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 69.1 -2.1 -2.95 7,569 52,956 1,498 19.8 10,541 19.9 10,511 19.8 -29.6 -197.640.05
19W41 71.2 -0.7 -0.97 3,368 24,085 771 22.9 5,532 23 5,532 23 -0.64 -8.30150.15
19W40 71.9 +2.9 +4.2 8,204 58,172 2,306 28.1 16,336 28.1 16,368 28.1 +32.17 +139.5160.2
19W39 69 -1.9 -2.68 6,857 47,104 1,087 15.9 7,458 15.8 7,467 15.9 +9.61 +88.41200.29
19W38 70.9 0 0 27,795 204,009 11,346 40.8 83,865 41.1 83,833 41.1 -32.54 -28.68760.27
19W37 70.9 +2.1 +3.05 7,158 49,670 1,627 22.7 11,327 22.8 11,349 22.8 +21.38 +131.4150.21
19W36 68.8 +2.3 +3.46 6,411 44,273 1,439 22.4 9,909 22.4 9,911 22.4 +2.27 +15.7770.11
19W35 66.5 0 0 3,716 24,659 768 20.7 5,112 20.7 5,124 20.8 +11.95 +155.6140.38
19W34 66.5 -1.6 -2.35 7,191 49,095 1,704 23.7 11,624 23.7 11,612 23.7 -12.15 -71.3130.18
19W33 68.1 +0.1 +0.15 10,563 71,952 2,306 21.8 15,647 21.7 15,678 21.8 +30.93 +134.180.08
19W32 68 +2.7 +4.13 4,960 32,808 881 17.8 5,807 17.7 5,836 17.8 +29.44 +334.290.18
19W31 65.3 -1.7 -2.54 8,718 57,125 1,895 21.7 12,452 21.8 12,514 21.9 +62.17 +328.1120.14
19W30 67 -6 -8.22 11,422 79,023 2,314 20.3 16,067 20.3 16,062 20.3 -5.76 -24.89280.25
19W29 73 +2.5 +3.55 8,167 59,402 1,957 24 14,227 24 14,245 24 +18.22 +93.1140.17
19W28 70.5 -0.8 -1.12 18,331 131,949 6,382 34.8 45,895 34.8 45,971 34.8 +76.54 +119.9600.33
19W27 71.3 +5.3 +8.03 13,925 96,232 3,935 28.3 27,201 28.3 27,257 28.3 +56.16 +142.7150.11
19W26 66 +2.2 +3.45 11,508 76,483 3,861 33.6 25,665 33.6 25,692 33.6 +27.45 +71.1310.27
19W25 63.8 +0.2 +0.31 5,922 38,584 1,841 31.1 12,015 31.1 12,005 31.1 -9.4 -51.06330.56
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 63.6 -1.9 -2.9 10,792 70,959 3,925 36.4 25,819 36.4 25,852 36.4 +32.63 +83.13210.19
19W23 65.5 +4.8 +7.91 13,119 84,136 5,126 39.1 32,949 39.2 32,971 39.2 +22.1 +43.11250.19
19W22 60.7 +1.3 +2.19 6,206 37,091 2,119 34.1 12,651 34.1 12,678 34.2 +26.84 +126.7310.5
19W21 59.4 -4.1 -6.46 20,375 119,911 7,547 37 44,220 36.9 44,428 37.1 +208 +275.61140.56
19W20 63.5 -2.1 -3.2 20,765 135,227 7,131 34.3 46,399 34.3 46,427 34.3 +28.15 +39.48660.32
19W19 65.6 -4.9 -6.95 38,498 267,184 17,326 45 120,687 45.2 120,817 45.2 +129.7 +74.871610.42
19W18 70.5 +6.6 +10.33 26,868 179,316 11,404 42.4 76,330 42.6 76,416 42.6 +86.12 +75.521310.49

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。