| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 56.8 | +5.6 | +9.86% | 7.39% | 58.2 | 62.4 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,746 | 2.93億 | 3,163 | 1.5張/筆 | 61.79元 | 2.62 | 60 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 2,651萬 | 543 | 0.9張/筆 | 56.75元 | +0.2 (+0.35%) | 連漲連跌: 連4漲 ( +6.8元 / +12.23%) 財報評分: 最新43分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 62.4 | +1.7 | +2.8 | 24.51 | 1,473 | 4.25 | 21.5 | 254.1 | 21.5 | 255.2 | 21.6 | +1.09 | +257.5 | 0.01 | 0.05 | 24Q1 | 60.7 | +2.4 | +4.12 | 115.2 | 7,314 | 29.09 | 25.3 | 1,871 | 25.6 | 1,877 | 25.7 | +6.29 | +216.4 | 0.15 | 0.13 | 23Q4 | 58.3 | +5.6 | +10.63 | 65.47 | 3,619 | 14.15 | 21.6 | 788.3 | 21.8 | 791 | 21.9 | +2.66 | +188.3 | 0.05 | 0.07 | 23Q3 | 52.7 | +0.3 | +0.57 | 155.7 | 8,942 | 55.09 | 35.4 | 3,203 | 35.8 | 3,214 | 35.9 | +11.1 | +201.5 | 0.19 | 0.12 | 23Q2 | 52.4 | -4.3 | -7.58 | 38.66 | 2,082 | 7.13 | 18.5 | 381.9 | 18.3 | 382.5 | 18.4 | +0.58 | +81.15 | 0.01 | 0.03 | 23Q1 | 56.7 | +8.4 | +17.39 | 65.75 | 3,660 | 21.05 | 32 | 1,189 | 32.5 | 1,191 | 32.5 | +1.41 | +67.14 | 0.05 | 0.08 | 22Q4 | 48.3 | -2.4 | -4.73 | 89.79 | 4,753 | 32.62 | 36.3 | 1,722 | 36.2 | 1,727 | 36.3 | +5.53 | +169.6 | 0.09 | 0.1 | 22Q3 | 50.7 | -2.4 | -4.52 | 82.14 | 4,805 | 27.2 | 33.1 | 1,621 | 33.7 | 1,625 | 33.8 | +4.93 | +181.3 | 0.14 | 0.17 | 22Q2 | 53.1 | -5.6 | -9.54 | 50.98 | 2,978 | 14.69 | 28.8 | 873.1 | 29.3 | 875.1 | 29.4 | +1.99 | +135.4 | 0.07 | 0.13 | 22Q1 | 58.7 | -23.7 | -28.76 | 69.98 | 4,794 | 17.23 | 24.6 | 1,178 | 24.6 | 1,183 | 24.7 | +4.16 | +241.3 | 0.06 | 0.09 | 21Q4 | 82.4 | +1.8 | +2.23 | 138.7 | 11,341 | 43.8 | 31.6 | 3,586 | 31.6 | 3,594 | 31.7 | +7.66 | +174.9 | 0.19 | 0.13 | 21Q3 | 80.6 | -2.8 | -3.36 | 231.4 | 19,663 | 97.83 | 42.3 | 8,356 | 42.5 | 8,385 | 42.6 | +28.66 | +292.9 | 0.55 | 0.24 | 21Q2 | 83.4 | -6.6 | -7.33 | 136.9 | 10,129 | 44.87 | 32.8 | 3,287 | 32.5 | 3,304 | 32.6 | +16.64 | +370.8 | 0.27 | 0.2 | 21Q1 | 90 | -3.7 | -3.95 | 134 | 12,405 | 39.86 | 29.7 | 3,699 | 29.8 | 3,709 | 29.9 | +10.41 | +261.2 | 0.19 | 0.14 | 20Q4 | 93.7 | -22.3 | -19.22 | 205.4 | 21,740 | 74.64 | 36.3 | 7,953 | 36.6 | 7,967 | 36.6 | +13.68 | +183.2 | 0.44 | 0.22 | 20Q3 | 116 | +34.7 | +42.68 | 572.5 | 61,729 | 257.1 | 44.9 | 28,293 | 45.8 | 28,309 | 45.9 | +16.57 | +64.47 | 3.11 | 0.54 | 20Q2 | 81.3 | +27.7 | +51.68 | 216 | 16,428 | 73.07 | 34.9 | 5,618 | 35 | 5,627 | 35.1 | +8.73 | +119.5 | 0.85 | 0.39 | 20Q1 | 53.6 | -34.9 | -39.44 | 190.8 | 14,078 | 61.04 | 34.1 | 4,634 | 34.4 | 4,647 | 34.5 | +12.23 | +200.4 | 1.61 | 0.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 88.5 | +19.5 | +28.26 | 352.7 | 28,171 | 160.3 | 45.5 | 13,072 | 46.4 | 13,087 | 46.5 | +15.06 | +93.9 | 0.8 | 0.23 | 19Q3 | 69 | +3 | +4.55 | 135.2 | 9,473 | 37.64 | 27.8 | 2,666 | 28.1 | 2,669 | 28.2 | +2.68 | +71.26 | 0.29 | 0.22 | 19Q2 | 66 | +5.7 | +9.45 | 192.8 | 12,482 | 68.79 | 35.7 | 4,493 | 36 | 4,500 | 36.1 | +7.1 | +103.2 | 0.95 | 0.49 | 19Q1 | 60.3 | +4.8 | +8.65 | 221.1 | 13,582 | 77.43 | 35 | 4,781 | 35.2 | 4,787 | 35.2 | +6.78 | +87.63 | 0.72 | 0.32 | 18Q4 | 55.5 | +2.5 | +4.72 | 114.8 | 5,587 | 40.9 | 35.6 | 2,052 | 36.7 | 2,058 | 36.8 | +5.88 | +143.8 | 0.71 | 0.62 | 18Q3 | 53 | -3.2 | -5.69 | 200.5 | 11,643 | 62.73 | 31.3 | 3,653 | 31.4 | 3,659 | 31.4 | +5.64 | +89.85 | 0.95 | 0.48 | 18Q2 | 56.2 | -0.1 | -0.18 | 194.5 | 11,173 | 64.49 | 33.1 | 3,797 | 34 | 3,808 | 34.1 | +11.35 | +176 | 0.82 | 0.42 | 18Q1 | 56.3 | -4.5 | -7.4 | 210.1 | 12,277 | 62.9 | 30 | 3,695 | 30.2 | 3,709 | 30.3 | +13.67 | +217.3 | 0.95 | 0.45 | 17Q4 | 60.8 | +13.3 | +28 | 329.7 | 17,939 | 98.79 | 32.6 | 5,418 | 32.9 | 5,429 | 32.9 | +11.18 | +113.2 | 5.16 | 1.56 | 17Q3 | 47.5 | +18.9 | +66.08 | 389.6 | 16,892 | 115.4 | 32.2 | 4,943 | 32.4 | 4,954 | 32.5 | +10.29 | +89.18 | 5.96 | 1.53 | 17Q2 | 28.6 | +3.85 | +15.56 | 74.49 | 2,073 | 17.61 | 23.7 | 496 | 24 | 496.9 | 24 | +0.88 | +50.12 | 1.19 | 1.6 | 17Q1 | 24.75 | -0.1 | -0.4 | 40.08 | 1,108 | 2.32 | 5.8 | 64.24 | 5.81 | 64.44 | 5.83 | +0.2 | +87.66 | 1.24 | 3.08 | 16Q4 | 24.85 | -3.6 | -12.65 | 37.41 | 894.4 | 2.23 | 5.97 | 53.09 | 5.95 | 53.22 | 5.97 | +0.12 | +54.98 | 1.04 | 2.77 | 16Q3 | 28.45 | +0.25 | +0.89 | 88.5 | 2,739 | 10.8 | 12.3 | 337.3 | 12.4 | 337.7 | 12.4 | +0.43 | +39.85 | 5.15 | 5.82 | 16Q2 | 28.2 | +1.5 | +5.62 | 40.87 | 1,119 | 4.49 | 11 | 121.8 | 10.9 | 122.9 | 11 | +1.07 | +238.3 | 1.47 | 3.6 | 16Q1 | 26.7 | -0.5 | -1.84 | 35.24 | 908.6 | 2.64 | 7.52 | 68.66 | 7.58 | 68.74 | 7.58 | +0.08 | +28.68 | 2 | 5.66 | 15Q4 | 27.2 | -2.1 | -7.17 | 74.7 | 2,200 | 7.05 | 9.47 | 208.9 | 9.53 | 209.2 | 9.55 | +0.36 | +50.92 | 5.89 | 7.88 | 15Q3 | 29.3 | -14.9 | -33.71 | 101.5 | 3,335 | 10.93 | 10.9 | 355.6 | 10.8 | 356.4 | 10.8 | +0.78 | +71.34 | 6.85 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 44.2 | +4.2 | +10.5 | 133.1 | 5,241 | 6.27 | 9.44 | 266.9 | 9.62 | 267.5 | 9.64 | +0.61 | +97.41 | 13.86 | 10.41 | 15Q1 | 40 | +6.4 | +19.05 | 68.74 | 2,491 | | | | | | | | | 0 | 0 | 14Q4 | 33.6 | +4.6 | +15.86 | 70.88 | 2,143 | | | | | | | | | 0 | 0 | 14Q3 | 29 | -9.35 | -24.38 | 73.82 | 2,332 | | | | | | | | | 0 | 0 | 14Q2 | 38.35 | +14.5 | +60.8 | 146.5 | 4,607 | | | | | | | | | 0 | 0 | 14Q1 | 23.85 | +3.6 | +17.78 | 85.47 | 2,135 | | | | | | | | | 0 | 0 | 13Q4 | 20.25 | +1.8 | +9.76 | 22.31 | 410.7 | | | | | | | | | 0 | 0 | 13Q3 | 18.45 | +1.5 | +8.85 | 28.41 | 518.9 | | | | | | | | | 0 | 0 | 13Q2 | 16.95 | +3.55 | +26.49 | 46.61 | 774.2 | | | | | | | | | 0 | 0 | 13Q1 | 13.4 | +1.5 | +12.61 | 18.84 | 254 | | | | | | | | | | | 12Q4 | 11.9 | +4.44 | +59.52 | 12.34 | 135.5 | | | | | | | | | | | 12Q3 | 7.46 | +1.65 | +28.4 | 29.46 | 206.3 | | | | | | | | | | | 12Q2 | 5.81 | -2.3 | -28.36 | 19.7 | 139 | | | | | | | | | | | 12Q1 | 8.11 | +2.99 | +58.4 | 62.27 | 570.5 | | | | | | | | | | | 11Q4 | 5.12 | -1.42 | -21.71 | 16.19 | 89.85 | | | | | | | | | | | 11Q3 | 6.54 | -4.26 | -39.44 | 25.72 | 220.8 | | | | | | | | | | | 11Q2 | 10.8 | +1.49 | +16 | 106 | 1,151 | | | | | | | | | | | 11Q1 | 9.31 | -0.59 | -5.96 | 28.07 | 256.9 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 9.9 | -2.15 | -17.84 | 37.66 | 399.6 | | | | | | | | | 0 | 0 | 10Q3 | 12.05 | 0 | 0 | 103 | 1,252 | | | | | | | | | 0 | 0 | 10Q2 | 12.05 | +0.8 | +7.11 | 149.6 | 1,842 | | | | | | | | | 0 | 0 | 10Q1 | 11.25 | -1.65 | -12.79 | 73.79 | 815.6 | | | | | | | | | 0 | 0 | 09Q4 | 12.9 | -0.7 | -5.15 | 183.3 | 2,431 | | | | | | | | | 0 | 0 | 09Q3 | 13.6 | +3.45 | +33.99 | 120 | 1,283 | | | | | | | | | 0 | 0 | 09Q2 | 10.15 | +3.85 | +61.11 | 136 | 1,155 | | | | | | | | | 4.55 | 3.35 | 09Q1 | 6.3 | +2.58 | +69.35 | 85.96 | 494 | | | | | | | | | 4.72 | 5.49 | 08Q4 | 3.72 | +0.4 | +12.05 | 37.08 | 161.3 | | | | | | | | | 0.05 | 0.12 | 08Q3 | 3.32 | -1.1 | -24.89 | 32.54 | 133.4 | | | | | | | | | 6.08 | 18.69 | 08Q2 | 4.42 | -2.28 | -34.03 | 45.4 | 293.2 | | | | | | | | | 7.08 | 15.58 | 08Q1 | 6.7 | -0.88 | -11.61 | 34.97 | 256.2 | | | | | | | | | 3.36 | 9.59 | 07Q4 | 7.58 | -4.32 | -36.3 | 44.41 | 375.8 | | | | | | | | | 1.01 | 2.29 | 07Q3 | 11.9 | -3.75 | -23.96 | 118.3 | 1,676 | | | | | | | | | 14.48 | 12.23 | 07Q2 | 15.65 | -1.5 | -8.75 | 117.3 | 1,818 | | | | | | | | | 10.88 | 9.28 | 07Q1 | 17.15 | -0.25 | -1.44 | 204.1 | 3,780 | | | | | | | | | 22.85 | 11.2 | 06Q4 | 17.4 | +0.45 | +2.65 | 105.8 | 1,807 | | | | | | | | | 10.85 | 10.26 | 06Q3 | 16.95 | -2.2 | -11.49 | 95.64 | 1,662 | | | | | | | | | 4.89 | 5.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 19.15 | +3.1 | +19.31 | 342.7 | 6,938 | | | | | | | | | 35.55 | 10.37 | 06Q1 | 16.05 | -1.9 | -10.58 | 230.8 | 4,221 | | | | | | | | | 23.48 | 10.17 | 05Q4 | 17.95 | -4.1 | -18.59 | 280.6 | 5,486 | | | | | | | | | 13.34 | 4.75 | 05Q3 | 22.05 | +10.3 | +87.66 | 289.5 | 5,452 | | | | | | | | | | | 05Q2 | 11.75 | +1.85 | +18.69 | 93.07 | 984.1 | | | | | | | | | | | 05Q1 | 9.9 | +2.35 | +31.13 | 57.13 | 519.1 | | | | | | | | | | | 04Q4 | 7.55 | -0.75 | -9.04 | 24.46 | 189.3 | | | | | | | | | | | 04Q3 | 8.3 | -2.85 | -25.56 | 32.74 | 282.8 | | | | | | | | | | | 04Q2 | 11.15 | -7.85 | -41.32 | 65.53 | 1,092 | | | | | | | | | | | 04Q1 | 19 | +4.55 | +31.49 | 82.99 | 1,500 | | | | | | | | | | | 03Q4 | 14.45 | -0.15 | -1.03 | 34.08 | 543.7 | | | | | | | | | | | 03Q3 | 14.6 | -10.7 | -42.29 | 70.49 | 1,558 | | | | | | | | | | | 03Q2 | 25.3 | -1.4 | -5.24 | 91.47 | 2,398 | | | | | | | | | | | 03Q1 | 26.7 | -1.2 | -4.3 | 57.72 | 1,610 | | | | | | | | | | | 02Q4 | 27.9 | +1 | +3.72 | 120.1 | 3,672 | | | | | | | | | | | 02Q3 | 26.9 | +0.4 | +1.51 | 58.49 | 1,686 | | | | | | | | | | | 02Q2 | 26.5 | -1.6 | -5.69 | 95.25 | 3,130 | | | | | | | | | | | 02Q1 | 28.1 | +0.1 | +0.36 | 98.32 | 2,787 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 28 | +9.9 | +54.7 | 118 | 2,625 | | | | | | | | | | | 01Q3 | 18.1 | -16.4 | -47.54 | 29.9 | 692.7 | | | | | | | | | | | 01Q2 | 34.5 | -18.5 | -34.91 | 28.24 | 1,267 | | | | | | | | | | | 01Q1 | 53 | +34.9 | +192.82 | 51.46 | 2,099 | | | | | | | | | | | 00Q4 | 18.1 | -61.4 | -77.23 | 18.13 | 1,198 | | | | | | | | | | | 00Q3 | 79.5 | +5 | +6.71 | 3.77 | 288.9 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|