| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 200.5 | -0.5 | -0.25% | 0.5% | 201 | 201 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 1,494萬 | 215 | 0.3張/筆 | 200.2元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 2,907萬 | 580 | 0.3張/筆 | 200.4元 | -0.5 (-0.25%) | 連漲連跌: 連3跌 ( -2元 / -0.99%) 財報評分: 最新84分 / 平均87分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 200 | -6.5 | -3.15 | 1.55 | 315.5 | 0.04 | 2.78 | 8.73 | 2.77 | 8.76 | 2.78 | +0.03 | +674.4 | 0 | 0 | 24M03 | 206.5 | +1.5 | +0.73 | 2.47 | 510.2 | 0.11 | 4.54 | 23.06 | 4.52 | 23.11 | 4.53 | +0.05 | +455.4 | 0 | 0 | 24M02 | 205 | +3.5 | +1.74 | 0.92 | 188.4 | 0.03 | 3.37 | 6.34 | 3.36 | 6.34 | 3.37 | +0.01 | +193.5 | 0 | 0 | 24M01 | 201.5 | +2.5 | +1.26 | 0.98 | 196.7 | 0.04 | 3.89 | 7.67 | 3.9 | 7.69 | 3.91 | +0.02 | +578.9 | 0 | 0 | 23M12 | 199 | 0 | 0 | 0.97 | 192.2 | 0.02 | 1.65 | 3.18 | 1.65 | 3.18 | 1.65 | 0 | +31.25 | 0 | 0 | 23M11 | 199 | +1 | +0.51 | 3.82 | 745.4 | 0.24 | 6.31 | 46.86 | 6.29 | 46.76 | 6.27 | -0.09 | -379.7 | 0 | 0 | 23M10 | 198 | -5.5 | -2.7 | 0.8 | 160.1 | 0.03 | 3.51 | 5.68 | 3.55 | 5.68 | 3.55 | 0 | -35.71 | 0 | 0 | 23M09 | 203.5 | +4.5 | +2.26 | 0.87 | 174.5 | 0.03 | 3.46 | 6.04 | 3.46 | 6.04 | 3.46 | 0 | -100 | 0 | 0 | 23M08 | 199 | -6 | -2.93 | 1.8 | 383.9 | 0.09 | 5.04 | 19.51 | 5.08 | 19.57 | 5.1 | +0.06 | +681.3 | 0 | 0 | 23M07 | 205 | +2 | +0.99 | 0.96 | 197.6 | 0.04 | 4.69 | 9.25 | 4.68 | 9.26 | 4.69 | +0.01 | +255.6 | 0 | 0 | 23M06 | 203 | -5 | -2.4 | 0.99 | 207.3 | 0.06 | 5.94 | 12.32 | 5.94 | 12.37 | 5.97 | +0.05 | +847.5 | 0 | 0 | 23M05 | 208 | +5 | +2.46 | 0.79 | 166 | 0.06 | 7.44 | 12.34 | 7.44 | 12.36 | 7.45 | +0.02 | +339 | 0 | 0 | 23M04 | 203 | +1 | +0.5 | 0.98 | 201.6 | 0.08 | 8.38 | 16.9 | 8.39 | 16.94 | 8.4 | +0.03 | +390.2 | 0 | 0 | 23M03 | 202 | +8 | +4.12 | 1.05 | 208.9 | 0.06 | 5.61 | 11.72 | 5.61 | 11.72 | 5.61 | 0 | -25.42 | 0 | 0 | 23M02 | 194 | +1.5 | +0.78 | 0.73 | 142.4 | 0.02 | 3 | 4.29 | 3.01 | 4.28 | 3.01 | 0 | -113.6 | 0 | 0 | 23M01 | 192.5 | +2.5 | +1.32 | 0.26 | 50.73 | 0.01 | 3.78 | 1.92 | 3.79 | 1.92 | 3.79 | 0 | -200 | 0 | 0 | 22M12 | 190 | +8 | +4.4 | 1.01 | 192.3 | 0.17 | 17.2 | 33.71 | 17.5 | 33.65 | 17.5 | -0.07 | -376.4 | 0 | 0 | 22M11 | 182 | +2 | +1.11 | 0.81 | 146.7 | 0.02 | 2.47 | 3.61 | 2.46 | 3.61 | 2.46 | 0 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 180 | -3.5 | -1.91 | 0.59 | 107.4 | 0.02 | 4.21 | 4.55 | 4.24 | 4.56 | 4.25 | +0.01 | +580 | 0 | 0 | 22M09 | 183.5 | -13.5 | -6.85 | 1.4 | 267.9 | 0.04 | 3.14 | 8.43 | 3.15 | 8.44 | 3.15 | +0.01 | +181.8 | 0 | 0 | 22M08 | 197 | -1.5 | -0.76 | 1.34 | 266.9 | 0.06 | 4.48 | 12.06 | 4.52 | 12.13 | 4.54 | +0.07 | +1,092 | 0 | 0 | 22M07 | 198.5 | +4.5 | +2.32 | 0.47 | 92.91 | 0.03 | 7.05 | 6.56 | 7.06 | 6.63 | 7.14 | +0.07 | +2,061 | 0 | 0 | 22M06 | 194 | -9 | -4.43 | 0.45 | 90.6 | 0.03 | 7.1 | 6.41 | 7.08 | 6.44 | 7.11 | +0.02 | +765.6 | 0 | 0 | 22M05 | 203 | -8.5 | -4.02 | 0.69 | 138.3 | 0.04 | 5.69 | 7.85 | 5.67 | 7.86 | 5.68 | +0.01 | +359 | 0 | 0 | 22M04 | 211.5 | -14.5 | -6.42 | 0.92 | 203.3 | 0.03 | 3.25 | 6.63 | 3.26 | 6.64 | 3.27 | +0.01 | +366.7 | 0 | 0 | 22M03 | 226 | -2 | -0.88 | 1.7 | 377.9 | 0.13 | 7.59 | 28.67 | 7.59 | 28.73 | 7.6 | +0.07 | +523.3 | 0 | 0 | 22M02 | 228 | +0.5 | +0.22 | 0.64 | 148.4 | 0.03 | 4.05 | 5.99 | 4.04 | 6.02 | 4.06 | +0.03 | +1,192 | 0 | 0 | 22M01 | 227.5 | -39 | -14.63 | 2.06 | 500 | 0.24 | 11.9 | 59.87 | 12 | 60.42 | 12.1 | +0.56 | +2,273 | 0 | 0.05 | 21M12 | 266.5 | +18.5 | +7.46 | 1.59 | 415.7 | 0.14 | 9.13 | 37.81 | 9.1 | 37.82 | 9.1 | +0.01 | +72.41 | 0 | 0 | 21M11 | 248 | -5 | -1.98 | 1.43 | 357.8 | 0.09 | 6.28 | 22.56 | 6.3 | 22.66 | 6.33 | +0.1 | +1,122 | 0 | 0 | 21M10 | 253 | +15 | +6.3 | 0.91 | 227.1 | 0.09 | 9.45 | 21.4 | 9.42 | 21.54 | 9.48 | +0.14 | +1,628 | 0 | 0.11 | 21M09 | 238 | -21 | -8.11 | 1.78 | 452.6 | 0.12 | 6.91 | 31.62 | 6.99 | 31.61 | 6.98 | -0.01 | -89.43 | 0 | 0.06 | 21M08 | 259 | +13 | +5.28 | 1.83 | 452.3 | 0.13 | 7.26 | 32.73 | 7.24 | 32.94 | 7.28 | +0.21 | +1,579 | 0 | 0 | 21M07 | 246 | +14 | +6.03 | 1.74 | 419.9 | 0.14 | 8.25 | 34.57 | 8.23 | 34.72 | 8.27 | +0.16 | +1,076 | 0 | 0 | 21M06 | 232 | +3 | +1.31 | 0.92 | 212.9 | 0.03 | 3.59 | 7.67 | 3.6 | 7.7 | 3.61 | +0.02 | +697 | 0 | 0 | 21M05 | 229 | -12.5 | -5.18 | 2 | 460.8 | 0.17 | 8.62 | 39.39 | 8.55 | 39.59 | 8.59 | +0.2 | +1,183 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 241.5 | +1.5 | +0.62 | 1.25 | 304.7 | 0.06 | 4.94 | 15.06 | 4.94 | 15.05 | 4.94 | -0.01 | -96.77 | 0 | 0 | 21M03 | 240 | +18.5 | +8.35 | 1.77 | 418.7 | 0.09 | 5.32 | 22.75 | 5.43 | 22.79 | 5.44 | +0.04 | +430.9 | 0 | 0 | 21M02 | 221.5 | +9 | +4.24 | 0.64 | 138.5 | 0.01 | 1.89 | 2.63 | 1.9 | 2.64 | 1.9 | 0 | +375 | 0 | 0 | 21M01 | 212.5 | -0.5 | -0.23 | 1.08 | 232.1 | 0.05 | 4.54 | 10.54 | 4.54 | 10.57 | 4.55 | +0.03 | +581.6 | 0 | 0 | 20M12 | 213 | -5 | -2.29 | 1.29 | 275.9 | 0.03 | 2.33 | 6.46 | 2.34 | 6.46 | 2.34 | 0 | -83.33 | 0 | 0 | 20M11 | 218 | +11.5 | +5.57 | 1.66 | 354.5 | 0.06 | 3.73 | 13.35 | 3.77 | 13.4 | 3.78 | +0.04 | +725.8 | 0 | 0 | 20M10 | 206.5 | +2.5 | +1.23 | 1.25 | 257.5 | 0.05 | 3.99 | 10.3 | 4 | 10.29 | 4 | -0.01 | -290 | 0 | 0 | 20M09 | 204 | -13 | -5.99 | 1.1 | 234.8 | 0.03 | 2.55 | 5.96 | 2.54 | 5.96 | 2.54 | 0 | +178.6 | 0 | 0 | 20M08 | 217 | +5 | +2.36 | 1.05 | 229.4 | 0.04 | 4.18 | 9.56 | 4.17 | 9.57 | 4.17 | +0.01 | +125 | 0 | 0 | 20M07 | 212 | -19.5 | -8.42 | 1.36 | 302 | 0.06 | 4.32 | 13.08 | 4.33 | 13.1 | 4.34 | +0.01 | +228.8 | 0 | 0 | 20M06 | 231.5 | +7.5 | +3.35 | 1.61 | 376.5 | 0.07 | 4.34 | 16.27 | 4.32 | 16.3 | 4.33 | +0.03 | +414.3 | 0 | 0 | 20M05 | 224 | +6.5 | +2.99 | 0.85 | 191.3 | 0.09 | 10.9 | 20.86 | 10.9 | 20.89 | 10.9 | +0.03 | +354.8 | 0 | 0 | 20M04 | 217.5 | +21 | +10.69 | 0.68 | 139.7 | 0.04 | 6.04 | 8.44 | 6.04 | 8.47 | 6.06 | +0.04 | +865.9 | 0 | 0 | 20M03 | 196.5 | -23.5 | -10.68 | 1.11 | 213.7 | 0.07 | 6.46 | 13.59 | 6.36 | 13.69 | 6.4 | +0.1 | +1,326 | 0 | 0 | 20M02 | 220 | -13 | -5.58 | 0.4 | 92.29 | 0.01 | 1.49 | 1.37 | 1.49 | 1.37 | 1.49 | 0 | +83.33 | 0 | 0 | 20M01 | 233 | -7.5 | -3.12 | 0.79 | 190.3 | 0 | 0.38 | 0.72 | 0.38 | 0.71 | 0.37 | -0.01 | -2,167 | 0 | 0 | 19M12 | 240.5 | -10.5 | -4.18 | 0.3 | 73.54 | 0 | 0.99 | 0.73 | 0.99 | 0.73 | 1 | +0.01 | +2,000 | 0 | 0 | 19M11 | 251 | +2 | +0.8 | 0.31 | 76.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 249 | +2 | +0.81 | 0.28 | 69.01 | 0 | 1.8 | 1.24 | 1.79 | 1.24 | 1.8 | 0 | +500 | 0 | 0 | 19M09 | 247 | 0 | 0 | 0.13 | 31.29 | 0.01 | 4.76 | 1.51 | 4.82 | 1.52 | 4.85 | +0.01 | +1,583 | 0 | 0 | 19M08 | 247 | -14 | -5.36 | 0.66 | 170.8 | 0 | 0.61 | 1 | 0.58 | 1 | 0.58 | 0 | +250 | 0 | 0 | 19M07 | 261 | -15 | -5.43 | 0.42 | 112.3 | 0.01 | 1.91 | 2.17 | 1.93 | 2.18 | 1.94 | 0 | +625 | 0 | 0 | 19M06 | 276 | +4 | +1.47 | 1 | 275 | 0 | 0.5 | 1.37 | 0.5 | 1.37 | 0.5 | 0 | +200 | 0 | 0 | 19M05 | 272 | 0 | 0 | 0.23 | 62.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0.43 | 19M04 | 272 | +6 | +2.26 | 1.11 | 299.9 | 0.01 | 0.9 | 2.71 | 0.9 | 2.7 | 0.9 | 0 | -300 | 0 | 0 | 19M03 | 266 | +3 | +1.14 | 0.74 | 200.4 | 0.06 | 8.22 | 16.56 | 8.26 | 16.62 | 8.3 | +0.06 | +1,066 | 0 | 0.13 | 19M02 | 263 | +9.5 | +3.75 | 0.24 | 63.96 | 0.01 | 4.9 | 3.14 | 4.91 | 3.15 | 4.92 | +0.01 | +458.3 | 0 | 0 | 19M01 | 253.5 | +14 | +5.85 | 0.44 | 109.6 | 0.02 | 4.3 | 4.76 | 4.34 | 4.79 | 4.37 | +0.03 | +1,763 | 0 | 0 | 18M12 | 239.5 | -6 | -2.44 | 0.86 | 208.5 | 0.02 | 2.32 | 4.85 | 2.33 | 4.86 | 2.33 | 0 | +225 | 0 | 0.12 | 18M11 | 245.5 | +4.5 | +1.87 | 0.83 | 202.8 | 0.02 | 2.28 | 4.63 | 2.28 | 4.65 | 2.29 | +0.02 | +1,000 | 0 | 0 | 18M10 | 241 | -39 | -13.93 | 0.71 | 187.2 | 0.02 | 2.97 | 5.58 | 2.98 | 5.63 | 3.01 | +0.05 | +2,595 | 0 | 0 | 18M09 | 280 | -14 | -4.76 | 0.47 | 130.4 | 0.01 | 2.53 | 3.29 | 2.52 | 3.3 | 2.53 | +0.01 | +791.7 | 0 | 0 | 18M08 | 294 | +22 | +8.09 | 1.66 | 467.7 | 0.1 | 5.71 | 26.95 | 5.76 | 26.96 | 5.76 | 0 | +47.37 | 0 | 0 | 18M07 | 272 | -3 | -1.09 | 1.45 | 388 | 0.04 | 3.11 | 11.94 | 3.08 | 11.98 | 3.09 | +0.04 | +855.6 | 0 | 0.07 | 18M06 | 275 | +12 | +4.56 | 2.34 | 633.2 | 0.16 | 6.83 | 43.14 | 6.81 | 43.22 | 6.83 | +0.09 | +537.5 | 0 | 0 | 18M05 | 263 | +5 | +1.94 | 2.27 | 578.5 | 0.35 | 15.2 | 88.38 | 15.3 | 88.43 | 15.3 | +0.05 | +143.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 258 | +26 | +11.21 | 3.6 | 899.4 | 0.54 | 15.1 | 138.9 | 15.4 | 138.8 | 15.4 | -0.01 | -16.54 | 0 | 0.03 | 18M03 | 232 | -2 | -0.85 | 2.35 | 557.9 | 0.27 | 11.5 | 64.68 | 11.6 | 64.61 | 11.6 | -0.07 | -249.1 | 0 | 0.04 | 18M02 | 234 | -4 | -1.68 | 1.19 | 272.2 | 0.15 | 12.5 | 33.9 | 12.5 | 34.13 | 12.6 | +0.23 | +1,564 | 0 | 0 | 18M01 | 238 | -1 | -0.42 | 3.14 | 743.6 | 0.38 | 12.2 | 90.64 | 12.3 | 91.08 | 12.3 | +0.44 | +1,145 | 0 | 0.16 | 17M12 | 239 | +9 | +3.91 | 5.6 | 1,381 | 1.11 | 19.9 | 275.6 | 20.1 | 275.6 | 20.1 | +0.03 | +26.17 | 0.01 | 0.2 | 17M11 | 230 | -43 | -15.75 | 10.23 | 2,642 | 1.65 | 19 | 438.5 | 19.3 | 439.8 | 19.4 | +1.26 | +767.3 | 0.02 | 0.18 | 17M10 | 273 | +37 | +15.68 | 1.91 | 460.7 | 0.08 | 3.97 | 17.81 | 3.9 | 17.94 | 3.92 | +0.13 | +1,760 | 0 | 0 | 17M09 | 236 | -28 | -10.61 | 2.18 | 546.6 | 0.31 | 14.4 | 79.94 | 14.7 | 80.11 | 14.8 | +0.17 | +551.4 | 0.01 | 0.46 | 17M08 | 264 | +11 | +4.35 | 3.9 | 979.9 | 0.6 | 17.1 | 155.8 | 17.7 | 156 | 17.7 | +0.26 | +434.5 | 0.01 | 0.26 | 17M07 | 253 | -18 | -6.64 | 2.11 | 545.5 | 0.21 | 10.1 | 54.48 | 10 | 54.59 | 10.1 | +0.1 | +492.9 | 0 | 0.14 | 17M06 | 271 | -15.5 | -5.41 | 4.42 | 1,234 | 0.79 | 18.5 | 223.9 | 18.7 | 224.1 | 18.8 | +0.26 | +334.6 | 0.01 | 0.14 | 17M05 | 286.5 | +61 | +27.05 | 4.77 | 1,232 | 0.97 | 20.5 | 258.9 | 21.2 | 259.3 | 21.2 | +0.45 | +467 | 0.03 | 0.57 | 17M04 | 225.5 | +2.5 | +1.12 | 1.26 | 275.5 | 0.07 | 5.68 | 15.6 | 5.71 | 15.67 | 5.74 | +0.07 | +993 | 0 | 0.24 | 17M03 | 223 | +28 | +14.36 | 2.48 | 549.5 | 0.18 | 7.44 | 41.33 | 7.57 | 41.38 | 7.58 | +0.05 | +262.3 | 0.05 | 2.1 | 17M02 | 195 | +1 | +0.52 | 1.42 | 277.5 | 0.12 | 8.67 | 23.18 | 8.42 | 23.72 | 8.62 | +0.54 | +4,398 | 0 | 0.28 | 17M01 | 194 | -7.5 | -3.72 | 0.52 | 103.1 | 0.03 | 6.38 | 6.51 | 6.4 | 6.53 | 6.42 | +0.02 | +681.8 | 0 | 0.76 | 16M12 | 201.5 | +2.5 | +1.26 | 1.23 | 252.4 | 0.06 | 4.92 | 12.26 | 4.91 | 12.36 | 4.94 | +0.09 | +1,508 | 0.02 | 1.22 | 16M11 | 199 | -2 | -1 | 2.89 | 535 | 0.19 | 6.62 | 35.35 | 6.66 | 35.44 | 6.68 | +0.09 | +478.9 | 0.1 | 3.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 201 | -40.5 | -16.77 | 0.98 | 212.6 | 0.06 | 6.16 | 12.91 | 6.12 | 12.9 | 6.11 | -0.01 | -125 | 0 | 0 | 16M09 | 241.5 | +9.5 | +4.09 | 0.9 | 211.4 | 0.04 | 4.61 | 9.67 | 4.61 | 9.71 | 4.63 | +0.03 | +841.5 | 0 | 0.56 | 16M08 | 232 | -23.5 | -9.2 | 1.2 | 289.5 | 0.05 | 4.53 | 13.21 | 4.59 | 13.24 | 4.59 | +0.02 | +463 | 0.02 | 1.34 | 16M07 | 255.5 | +20 | +8.49 | 1.06 | 272.9 | 0.08 | 7.76 | 21.18 | 7.8 | 21.17 | 7.8 | -0.01 | -103.7 | 0.02 | 1.98 | 16M06 | 235.5 | -10.5 | -4.27 | 0.2 | 49.97 | 0.03 | 16.2 | 7.86 | 16.1 | 7.92 | 16.3 | +0.06 | +1,844 | 0 | 0.49 | 16M05 | 246 | -2 | -0.81 | 0.3 | 71.44 | 0.04 | 12.4 | 8.7 | 12.4 | 8.77 | 12.5 | +0.07 | +1,865 | 0 | 0 | 16M04 | 248 | -12 | -4.62 | 0.12 | 31.27 | 0 | 2.54 | 0.77 | 2.57 | 0.77 | 2.57 | 0 | -500 | 0 | 0.81 | 16M03 | 260 | -2 | -0.76 | 0.67 | 189.5 | 0.04 | 6.18 | 11.87 | 6.38 | 11.91 | 6.4 | +0.04 | +1,000 | 0.01 | 2.08 | 16M02 | 262 | +9 | +3.56 | 0.26 | 68.09 | 0.01 | 4.26 | 2.91 | 4.33 | 2.88 | 4.29 | -0.03 | -2,909 | 0 | 0.76 | 16M01 | 253 | -14.5 | -5.42 | 0.47 | 118 | 0.01 | 2.82 | 2.51 | 2.81 | 2.51 | 2.81 | 0 | -50 | 0 | 0.64 | 15M12 | 267.5 | -19 | -6.63 | 0.66 | 182 | 0.03 | 4.64 | 8.28 | 4.62 | 8.26 | 4.61 | -0.01 | -466.7 | 0.01 | 1.98 | 15M11 | 286.5 | -29 | -9.19 | 0.76 | 228.7 | 0.06 | 7.93 | 17.88 | 7.97 | 17.82 | 7.94 | -0.06 | -974.6 | 0.01 | 1.45 | 15M10 | 315.5 | +21 | +7.13 | 2.03 | 646.7 | 0.21 | 10.4 | 66.28 | 10.4 | 66.43 | 10.5 | +0.15 | +711.5 | 0.12 | 5.76 | 15M09 | 294.5 | -4.5 | -1.51 | 0.87 | 264.8 | 0.07 | 8.19 | 20.98 | 8.18 | 21.02 | 8.2 | +0.04 | +630.4 | 0.01 | 0.8 | 15M08 | 299 | -11.5 | -3.7 | 1.21 | 358.7 | 0.14 | 11.2 | 40.07 | 11.2 | 40.06 | 11.2 | -0.02 | -114 | 0.02 | 1.89 | 15M07 | 310.5 | -97.5 | -23.9 | 1.27 | 450 | 0.14 | 11.4 | 49.6 | 11.1 | 49.68 | 11.1 | +0.08 | +559 | 0.03 | 2.43 | 15M06 | 408 | +12 | +3.03 | 0.84 | 336 | 0.05 | 5.75 | 19.29 | 5.8 | 19.38 | 5.83 | +0.09 | +1,906 | 0.02 | 2.02 | 15M05 | 396 | -13.5 | -3.3 | 1.18 | 461.5 | | | | | | | | | 0.07 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 409.5 | +32 | +8.48 | 2.69 | 1,065 | | | | | | | | | 0.28 | 10.33 | 15M03 | 377.5 | +61 | +19.27 | 3.88 | 1,389 | | | | | | | | | 0.34 | 8.77 | 15M02 | 316.5 | +1 | +0.32 | 0.57 | 175.8 | | | | | | | | | 0.01 | 1.59 | 15M01 | 315.5 | -19.5 | -5.82 | 1.44 | 456.7 | | | | | | | | | 0.06 | 4.29 | 14M12 | 335 | -39 | -10.43 | 3.07 | 1,092 | | | | | | | | | 0.32 | 10.57 | 14M11 | 374 | +81 | +27.65 | 2.74 | 934.9 | | | | | | | | | 0.21 | 7.8 | 14M10 | 293 | -28 | -8.72 | 1.92 | 550.9 | 0.1 | 11.6 | 29.96 | 11.7 | 30.07 | 11.8 | +0.11 | +1,133 | | | 14M09 | 321 | -37 | -10.34 | 1.42 | 486.9 | 0.15 | 10.9 | 52.6 | 10.9 | 52.6 | 10.9 | 0 | +32.47 | | | 14M08 | 358 | -17.5 | -4.66 | 1.79 | 667.6 | 0.26 | 14.9 | 94.11 | 14.1 | 96.22 | 14.5 | +2.11 | +7,953 | | | 14M07 | 375.5 | -50.5 | -11.85 | 2.21 | 859.7 | 0.16 | 7.46 | 61.66 | 7.55 | 61.21 | 7.49 | -0.45 | -2,847 | | | 14M06 | 426 | +32.5 | +8.26 | 3.27 | 1,337 | 0.36 | 12.1 | 149 | 12.2 | 148.9 | 12.2 | -0.07 | -192.3 | | | 14M05 | 393.5 | +45.5 | +13.07 | 4.01 | 1,493 | 0.5 | 13.2 | 188.5 | 13.3 | 188.5 | 13.3 | +0.04 | +86.83 | | | 14M04 | 348 | -72 | -17.14 | 1.92 | 739.4 | 0.06 | 9.65 | 20.63 | 9.69 | 20.38 | 9.57 | -0.25 | -4,302 | | | 14M03 | 420 | +63 | +17.65 | 5.28 | 2,073 | | | | | | | | | | | 14M02 | 357 | +51 | +16.67 | 5.12 | 1,759 | | | | | | | | | | | 14M01 | 306 | +66 | +27.5 | 3.8 | 1,174 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 |
|