| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 49.25 | -0.5 | -1.02% | 1.12% | 49.1 | 49.25 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,385萬 | 236 | 1.2張/筆 | 48.92元 | 2.51 | 31.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 201 | 985.5萬 | 167 | 1.2張/筆 | 49.05元 | +0.35 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.02%) 財報評分: 最新48分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 48.75 | +0.65 | +1.35 | 13.11 | 642.5 | 2.25 | 17.2 | 110.8 | 17.2 | 111.1 | 17.3 | +0.29 | +127.4 | 0 | 0.04 | 24M03 | 48.1 | -2.8 | -5.5 | 4.46 | 219.8 | 0.46 | 10.4 | 22.82 | 10.4 | 22.87 | 10.4 | +0.05 | +112 | 0 | 0 | 24M02 | 50.9 | -0.9 | -1.74 | 2.76 | 145 | 0.32 | 11.5 | 16.8 | 11.6 | 16.79 | 11.6 | -0.01 | -21 | 0 | 0 | 24M01 | 51.8 | -3.1 | -5.65 | 3.01 | 159.8 | 0.48 | 16 | 25.76 | 16.1 | 25.8 | 16.1 | +0.04 | +78.05 | 0 | 0 | 23M12 | 54.9 | -0.9 | -1.61 | 11.31 | 642.7 | 3.3 | 29.2 | 188.7 | 29.4 | 189.4 | 29.5 | +0.74 | +223.1 | 0.01 | 0.05 | 23M11 | 55.8 | +6.6 | +13.41 | 12.61 | 701.4 | 4.06 | 32.2 | 228 | 32.5 | 228.5 | 32.6 | +0.5 | +123.6 | 0.01 | 0.1 | 23M10 | 49.2 | -1.9 | -3.72 | 2.49 | 126 | 0.34 | 13.6 | 17.09 | 13.6 | 17.16 | 13.6 | +0.07 | +202.8 | 0 | 0.04 | 23M09 | 51.1 | +0.8 | +1.59 | 4.51 | 236.5 | 1.01 | 22.4 | 53.52 | 22.6 | 53.52 | 22.6 | 0 | +2.48 | 0 | 0.02 | 23M08 | 50.3 | +0.65 | +1.31 | 2.44 | 120.7 | 0.28 | 11.3 | 13.58 | 11.3 | 13.59 | 11.3 | +0.01 | +43.84 | 0 | 0 | 23M07 | 49.65 | -1.65 | -3.22 | 5.02 | 249.3 | 0.57 | 11.3 | 28.11 | 11.3 | 28.2 | 11.3 | +0.09 | +160.5 | 0.01 | 0.2 | 23M06 | 51.3 | -4.4 | -7.9 | 7.76 | 440.1 | 0.9 | 11.5 | 50.98 | 11.6 | 51.08 | 11.6 | +0.1 | +111.7 | 0 | 0 | 23M05 | 55.7 | 0 | 0 | 3.81 | 209.7 | 0.29 | 7.59 | 15.91 | 7.59 | 15.94 | 7.6 | +0.03 | +100.3 | 0 | 0 | 23M04 | 55.7 | -1.9 | -3.3 | 3.61 | 204.8 | 0.36 | 10 | 20.39 | 9.95 | 20.43 | 9.97 | +0.04 | +100.6 | 0 | 0 | 23M03 | 57.6 | +2.5 | +4.54 | 11.98 | 686.1 | 1.59 | 13.3 | 90.72 | 13.2 | 91.02 | 13.3 | +0.3 | +190.6 | 0 | 0.03 | 23M02 | 55.1 | +5.95 | +12.11 | 10.98 | 577.7 | 1.95 | 17.8 | 102.7 | 17.8 | 102.9 | 17.8 | +0.2 | +101.3 | 0.01 | 0.06 | 23M01 | 49.15 | +2.9 | +6.27 | 2.71 | 129.9 | 0.4 | 14.9 | 19.36 | 14.9 | 19.39 | 14.9 | +0.03 | +73.95 | 0 | 0 | 22M12 | 46.25 | -3.35 | -6.75 | 6.08 | 295.2 | 1.43 | 23.5 | 69.48 | 23.5 | 69.42 | 23.5 | -0.06 | -40.02 | 0 | 0.03 | 22M11 | 49.6 | +4.9 | +10.96 | 6.98 | 334.6 | 1.52 | 21.7 | 72.42 | 21.6 | 72.65 | 21.7 | +0.23 | +154.5 | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 44.7 | -3.85 | -7.93 | 6.31 | 286.1 | 1.74 | 27.5 | 79.29 | 27.7 | 79.47 | 27.8 | +0.18 | +103.8 | 0 | 0.03 | 22M09 | 48.55 | -8.85 | -15.42 | 10.18 | 527.3 | 2.52 | 24.7 | 129.9 | 24.6 | 130.4 | 24.7 | +0.51 | +204.4 | 0 | 0.02 | 22M08 | 57.4 | -3.7 | -6.06 | 18.59 | 1,096 | 5.04 | 27.1 | 297 | 27.1 | 297.9 | 27.2 | +0.91 | +179.4 | 0.01 | 0.08 | 22M07 | 61.1 | +1.7 | +2.86 | 48.95 | 2,924 | 22.69 | 46.3 | 1,362 | 46.6 | 1,367 | 46.8 | +5.38 | +237.1 | 0.15 | 0.3 | 22M06 | 59.4 | -20.2 | -25.38 | 40.23 | 3,076 | 13.67 | 34 | 1,071 | 34.8 | 1,072 | 34.8 | +0.73 | +53.06 | 0.06 | 0.14 | 22M05 | 79.6 | +11 | +16.03 | 79.84 | 6,235 | 36.1 | 45.2 | 2,817 | 45.2 | 2,821 | 45.2 | +4.58 | +126.9 | 0.12 | 0.15 | 22M04 | 68.6 | -10.5 | -13.27 | 32.08 | 2,351 | 11.41 | 35.6 | 838 | 35.6 | 838.8 | 35.7 | +0.88 | +76.79 | 0.04 | 0.13 | 22M03 | 79.1 | +10.1 | +14.64 | 123 | 9,727 | 56.79 | 46.2 | 4,539 | 46.7 | 4,553 | 46.8 | +14.32 | +252.2 | 0.44 | 0.36 | 22M02 | 69 | +8.9 | +14.81 | 12.13 | 799.2 | 3.8 | 31.3 | 252.2 | 31.6 | 252.4 | 31.6 | +0.16 | +42.44 | 0.02 | 0.14 | 22M01 | 60.1 | -7.6 | -11.23 | 8.31 | 534.5 | 1.76 | 21.2 | 113.5 | 21.2 | 113.8 | 21.3 | +0.32 | +179.4 | 0 | 0.04 | 21M12 | 67.7 | -6 | -8.14 | 17.66 | 1,238 | 3.95 | 22.4 | 278.2 | 22.5 | 278.6 | 22.5 | +0.43 | +109.2 | 0.01 | 0.03 | 21M11 | 73.7 | +8.1 | +12.35 | 65.85 | 4,813 | 27.37 | 41.6 | 2,005 | 41.7 | 2,009 | 41.7 | +4.02 | +147.1 | 0.09 | 0.14 | 21M10 | 65.6 | +0.7 | +1.08 | 21.23 | 1,345 | 6.63 | 31.2 | 419 | 31.1 | 420.2 | 31.2 | +1.23 | +185.7 | 0.01 | 0.07 | 21M09 | 64.9 | -9.9 | -13.24 | 36.73 | 2,667 | 15 | 40.8 | 1,098 | 41.2 | 1,099 | 41.2 | +0.54 | +35.72 | 0.04 | 0.12 | 21M08 | 74.8 | -9.6 | -11.37 | 87.86 | 6,645 | 35.32 | 40.2 | 2,675 | 40.3 | 2,680 | 40.3 | +4.66 | +131.9 | 0.19 | 0.22 | 21M07 | 84.4 | +27.8 | +49.12 | 290 | 23,666 | 159.7 | 55.1 | 13,294 | 56.2 | 13,319 | 56.3 | +25.4 | +159.1 | 0.88 | 0.3 | 21M06 | 56.6 | +4.6 | +8.85 | 18.44 | 1,027 | 3.59 | 19.4 | 198.9 | 19.4 | 199.1 | 19.4 | +0.18 | +49.94 | 0.02 | 0.1 | 21M05 | 52 | -4.9 | -8.61 | 18.41 | 916.1 | 5.23 | 28.4 | 258.3 | 28.2 | 259.8 | 28.4 | +1.53 | +291.4 | 0.01 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 56.9 | -0.7 | -1.22 | 61.15 | 3,509 | 19.44 | 31.8 | 1,117 | 31.8 | 1,121 | 31.9 | +3.87 | +198.8 | 0.11 | 0.18 | 21M03 | 57.6 | +10.2 | +21.52 | 53.31 | 2,799 | 18.59 | 34.9 | 987.6 | 35.3 | 989.2 | 35.3 | +1.62 | +87.25 | 0.14 | 0.26 | 21M02 | 47.4 | +7.05 | +17.47 | 31.49 | 1,425 | 10.16 | 32.3 | 461.5 | 32.4 | 463.3 | 32.5 | +1.86 | +182.6 | 0.07 | 0.22 | 21M01 | 40.35 | -1.15 | -2.77 | 42.59 | 1,814 | 14.43 | 33.9 | 618.7 | 34.1 | 619.4 | 34.1 | +0.72 | +49.92 | 0.06 | 0.15 | 20M12 | 41.5 | +0.9 | +2.22 | 41.96 | 1,708 | 11.43 | 27.2 | 467.5 | 27.4 | 468 | 27.4 | +0.53 | +45.95 | 0.07 | 0.16 | 20M11 | 40.6 | +6.4 | +18.71 | 41.49 | 1,606 | 13.25 | 31.9 | 519.5 | 32.3 | 520.7 | 32.4 | +1.23 | +92.94 | 0.06 | 0.15 | 20M10 | 34.2 | +3.15 | +10.14 | 27.03 | 937.5 | 8.79 | 32.5 | 305.9 | 32.6 | 306.6 | 32.7 | +0.63 | +72.01 | 0.07 | 0.25 | 20M09 | 31.05 | +1.05 | +3.5 | 7.97 | 250.5 | 0.91 | 11.5 | 28.64 | 11.4 | 28.72 | 11.5 | +0.07 | +81.4 | 0 | 0.01 | 20M08 | 30 | -0.2 | -0.66 | 3.97 | 118.2 | 0.38 | 9.65 | 11.37 | 9.62 | 11.38 | 9.63 | +0.01 | +25.46 | 0 | 0.03 | 20M07 | 30.2 | -1.6 | -5.03 | 13.47 | 421.4 | 2.68 | 19.9 | 84.01 | 19.9 | 84.62 | 20.1 | +0.61 | +225.8 | 0.02 | 0.12 | 20M06 | 31.8 | +2.7 | +9.28 | 7.02 | 215.2 | 0.94 | 13.5 | 29.18 | 13.6 | 29.53 | 13.7 | +0.35 | +372.6 | 0 | 0 | 20M05 | 29.1 | -0.6 | -2.02 | 4.12 | 121.4 | 0.62 | 15.1 | 18.41 | 15.2 | 18.43 | 15.2 | +0.02 | +36.58 | 0.01 | 0.15 | 20M04 | 29.7 | +3.4 | +12.93 | 6.37 | 183.2 | 0.87 | 13.7 | 25.12 | 13.7 | 25.21 | 13.8 | +0.08 | +93.69 | 0.01 | 0.09 | 20M03 | 26.3 | -4.45 | -14.47 | 17.22 | 539.8 | 3.73 | 21.6 | 120.6 | 22.4 | 120.5 | 22.3 | -0.12 | -31.24 | 0.05 | 0.28 | 20M02 | 30.75 | +0.2 | +0.65 | 2.57 | 78.08 | 0.22 | 8.74 | 6.8 | 8.71 | 6.82 | 8.74 | +0.02 | +106.4 | 0 | 0 | 20M01 | 30.55 | -3.1 | -9.21 | 2.25 | 72.71 | 0.11 | 5.02 | 3.67 | 5.05 | 3.68 | 5.06 | +0.01 | +62.83 | 0 | 0 | 19M12 | 33.65 | +1 | +3.06 | 4.82 | 162.5 | 0.64 | 13.3 | 21.81 | 13.4 | 21.86 | 13.5 | +0.05 | +81.46 | 0 | 0.04 | 19M11 | 32.65 | -0.4 | -1.21 | 2.39 | 78.4 | 0.14 | 5.94 | 4.65 | 5.93 | 4.67 | 5.96 | +0.02 | +157 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 33.05 | -0.85 | -2.51 | 2.44 | 81.49 | 0.12 | 4.84 | 3.94 | 4.84 | 3.94 | 4.84 | 0 | +24.15 | 0 | 0 | 19M09 | 33.9 | -1.45 | -4.1 | 5.12 | 182.4 | 0.5 | 9.69 | 17.82 | 9.77 | 17.83 | 9.77 | +0.01 | +16.83 | 0 | 0.1 | 19M08 | 35.35 | +1.15 | +3.36 | 3.27 | 111.9 | 0.24 | 7.21 | 8 | 7.14 | 8.02 | 7.16 | +0.02 | +87.71 | 0 | 0 | 19M07 | 34.2 | -1.9 | -5.26 | 5.13 | 179.9 | 0.4 | 7.8 | 13.97 | 7.77 | 13.99 | 7.78 | +0.02 | +49.88 | 0 | 0.04 | 19M06 | 36.1 | +0.6 | +1.69 | 1.93 | 68.61 | 0.13 | 6.57 | 4.52 | 6.59 | 4.53 | 6.6 | +0.01 | +65.75 | 0 | 0 | 19M05 | 35.5 | -0.3 | -0.84 | 3.91 | 137.5 | 0.38 | 9.79 | 13.47 | 9.8 | 13.5 | 9.82 | +0.03 | +68.15 | 0 | 0.03 | 19M04 | 35.8 | -0.8 | -2.19 | 6.09 | 221.3 | 0.37 | 6.06 | 13.48 | 6.09 | 13.47 | 6.09 | 0 | -10.03 | 0 | 0.08 | 19M03 | 36.6 | +1.45 | +4.13 | 10.22 | 381.1 | 2.04 | 20 | 76.69 | 20.1 | 77 | 20.2 | +0.31 | +149.2 | 0.06 | 0.61 | 19M02 | 35.15 | +0.75 | +2.18 | 6.9 | 248.5 | 1.2 | 17.3 | 43.43 | 17.5 | 43.63 | 17.6 | +0.21 | +171.4 | 0.03 | 0.44 | 19M01 | 34.4 | +4.35 | +14.48 | 11.82 | 397.2 | 4.08 | 34.5 | 138.5 | 34.9 | 139 | 35 | +0.45 | +109.2 | 0.02 | 0.2 | 18M12 | 30.05 | -2.45 | -7.54 | 2.71 | 84.53 | 0.33 | 12.3 | 10.25 | 12.1 | 10.27 | 12.1 | +0.02 | +47 | 0 | 0.04 | 18M11 | 32.5 | +2.95 | +9.98 | 3.6 | 110.4 | 0.63 | 17.6 | 19.25 | 17.4 | 19.29 | 17.5 | +0.04 | +61.77 | 0.01 | 0.39 | 18M10 | 29.55 | -4.35 | -12.83 | 5.45 | 162.3 | 0.56 | 10.3 | 16.55 | 10.2 | 16.61 | 10.2 | +0.05 | +92.29 | 0 | 0.07 | 18M09 | 33.9 | -3.4 | -9.12 | 3.64 | 126.6 | 0.7 | 19.2 | 24.12 | 19 | 24.19 | 19.1 | +0.08 | +110 | 0.01 | 0.16 | 18M08 | 37.3 | -0.75 | -1.97 | 4.68 | 179.8 | 0.5 | 10.8 | 19.59 | 10.9 | 19.72 | 11 | +0.13 | +252.5 | 0.02 | 0.38 | 18M07 | 38.05 | -4.75 | -11.1 | 6.13 | 240.4 | 0.23 | 3.72 | 8.97 | 3.73 | 8.98 | 3.73 | +0.01 | +45.61 | 0 | 0.02 | 18M06 | 42.8 | -3.15 | -6.86 | 5.34 | 238.3 | 0.51 | 9.62 | 23.21 | 9.74 | 23.21 | 9.74 | 0 | -3.891 | 0 | 0.02 | 18M05 | 45.95 | +3.15 | +7.36 | 7.23 | 320.6 | 0.64 | 8.84 | 28.6 | 8.92 | 28.67 | 8.94 | +0.08 | +124.1 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 42.8 | -6.25 | -12.74 | 8.11 | 370.4 | 0.57 | 6.98 | 25.62 | 6.91 | 25.6 | 6.91 | -0.01 | -25 | 0.01 | 0.09 | 18M03 | 49.05 | -0.95 | -1.9 | 14.21 | 721.1 | 1.97 | 13.9 | 100.8 | 14 | 100.8 | 14 | +0.02 | +12.06 | 0.03 | 0.24 | 18M02 | 50 | -2.1 | -4.03 | 14.99 | 731.5 | 3.7 | 24.7 | 184 | 25.2 | 184.5 | 25.2 | +0.44 | +119.7 | 0.05 | 0.35 | 18M01 | 52.1 | -1.8 | -3.34 | 26.28 | 1,390 | 5.13 | 19.5 | 271.6 | 19.5 | 272.5 | 19.6 | +0.96 | +186.7 | 0.05 | 0.18 | 17M12 | 53.9 | -4.4 | -7.55 | 41.73 | 2,271 | 12.45 | 29.8 | 680.7 | 30 | 681.1 | 30 | +0.43 | +34.29 | 0.21 | 0.5 | 17M11 | 58.3 | +3.8 | +6.97 | 198.4 | 12,449 | 87.84 | 44.3 | 5,549 | 44.6 | 5,557 | 44.6 | +8.44 | +96.09 | 1.44 | 0.73 | 17M10 | 54.5 | -0.1 | -0.18 | 110 | 6,027 | 41.36 | 37.6 | 2,276 | 37.8 | 2,280 | 37.8 | +4.8 | +116 | 0.93 | 0.85 | 17M09 | 54.6 | +14.75 | +37.01 | 141.2 | 6,774 | 58.57 | 41.5 | 2,881 | 42.5 | 2,894 | 42.7 | +13.59 | +232.1 | 1.56 | 1.11 | 17M08 | 39.85 | +3.9 | +10.85 | 20.18 | 770.3 | 2.88 | 14.3 | 111.5 | 14.5 | 111.7 | 14.5 | +0.18 | +61.97 | 0.06 | 0.29 | 17M07 | 35.95 | -4.5 | -11.12 | 11.34 | 430 | 0.29 | 2.57 | 10.87 | 2.53 | 10.88 | 2.53 | +0.01 | +51.2 | 0.02 | 0.16 | 17M06 | 40.45 | +1.25 | +3.19 | 9.69 | 387.1 | 0.52 | 5.37 | 20.79 | 5.37 | 20.8 | 5.37 | +0.01 | +26.83 | 0 | 0.05 | 17M05 | 39.2 | -2.4 | -5.77 | 11.26 | 451.8 | 0.72 | 6.41 | 29.2 | 6.46 | 29.12 | 6.44 | -0.08 | -106.1 | 0.04 | 0.31 | 17M04 | 41.6 | +0.5 | +1.22 | 6.43 | 263.3 | 0.47 | 7.32 | 19.36 | 7.35 | 19.48 | 7.4 | +0.12 | +258.9 | 0.12 | 1.9 | 17M03 | 41.1 | +0.75 | +1.86 | 13.28 | 549.5 | 0.33 | 2.45 | 13.44 | 2.45 | 13.46 | 2.45 | +0.01 | +43.87 | 0.16 | 1.2 | 17M02 | 40.35 | +1.5 | +3.86 | 12.81 | 512.8 | 0.42 | 3.28 | 16.9 | 3.3 | 16.91 | 3.3 | +0.01 | +30.83 | 0.17 | 1.36 | 17M01 | 38.85 | +1.5 | +4.02 | 7.92 | 306.7 | 0.22 | 2.8 | 8.6 | 2.8 | 8.61 | 2.81 | +0.01 | +60.36 | 0.19 | 2.35 | 16M12 | 37.35 | -0.15 | -0.4 | 6.84 | 254.6 | 0.23 | 3.33 | 8.51 | 3.34 | 8.53 | 3.35 | +0.02 | +76.97 | 0.23 | 3.32 | 16M11 | 37.5 | -0.15 | -0.4 | 8.9 | 327.3 | 0.52 | 5.79 | 19.1 | 5.83 | 19.14 | 5.85 | +0.04 | +72.82 | 0.35 | 3.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 37.65 | -0.45 | -1.18 | 5.27 | 202.1 | 0.11 | 2.05 | 4.12 | 2.04 | 4.14 | 2.05 | +0.02 | +190.3 | 0.05 | 0.93 | 16M09 | 38.1 | -2.65 | -6.5 | 10.75 | 419.8 | 0.38 | 3.53 | 14.84 | 3.54 | 14.86 | 3.54 | +0.02 | +51.97 | 0.2 | 1.83 | 16M08 | 40.75 | -2.1 | -4.9 | 29.78 | 1,285 | 2.13 | 7.15 | 93.1 | 7.25 | 92.84 | 7.23 | -0.25 | -119.4 | 1.37 | 4.6 | 16M07 | 42.85 | -0.25 | -0.58 | 19.13 | 809.5 | 0.67 | 3.48 | 28.08 | 3.47 | 28.06 | 3.47 | -0.02 | -25 | 0.28 | 1.47 | 16M06 | 43.1 | -0.25 | -0.58 | 28.51 | 1,248 | 2.74 | 9.6 | 122 | 9.78 | 122.4 | 9.81 | +0.39 | +141.4 | 1.33 | 4.67 | 16M05 | 43.35 | +0.25 | +0.58 | 17.08 | 721.1 | 0.83 | 4.84 | 34.82 | 4.83 | 34.91 | 4.84 | +0.09 | +108.8 | 0.56 | 3.3 | 16M04 | 43.1 | +0.6 | +1.41 | 32.42 | 1,390 | 3.55 | 11 | 153.5 | 11 | 152.8 | 11 | -0.72 | -203.7 | 2.2 | 6.79 | 16M03 | 42.5 | +3.65 | +9.4 | 30.8 | 1,292 | 2.3 | 7.47 | 97.36 | 7.53 | 97.38 | 7.54 | +0.02 | +10.04 | 1.74 | 5.66 | 16M02 | 38.85 | +2.4 | +6.58 | 10.12 | 386.7 | 0.59 | 5.85 | 22.64 | 5.85 | 22.67 | 5.86 | +0.04 | +66.3 | 0.51 | 5.06 | 16M01 | 36.45 | -3.45 | -8.65 | 27.86 | 1,056 | | | | | | | | | 4.07 | 14.6 | 15M12 | 39.9 | -0.85 | -2.09 | 33.55 | 1,393 | | | | | | | | | 5.15 | 15.36 | 15M11 | 40.75 | +5.6 | +15.93 | 43.43 | 1,726 | | | | | | | | | 7.2 | 16.59 | 15M10 | 35.15 | +5.15 | +17.17 | 21.65 | 734.8 | | | | | | | | | 1.84 | 8.52 | 15M09 | 30 | +0.3 | +1.01 | 7.14 | 219.9 | | | | | | | | | 0.33 | 4.6 | 15M08 | 29.7 | +0.35 | +1.19 | 12.62 | 382.4 | | | | | | | | | 1 | 7.89 | 15M07 | 29.35 | -7.55 | -20.46 | 9.22 | 302.6 | | | | | | | | | 0.38 | 4.08 | 15M06 | 36.9 | -3.9 | -9.56 | 6.55 | 245.9 | | | | | | | | | 0.19 | 2.9 | 15M05 | 40.8 | -2.5 | -5.77 | 6.34 | 259.9 | | | | | | | | | 0.29 | 4.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 43.3 | +0.5 | +1.17 | 21.56 | 948.4 | | | | | | | | | 1.65 | 7.67 | 15M03 | 42.8 | +4 | +10.31 | 33.73 | 1,393 | | | | | | | | | 3.22 | 9.53 | 15M02 | 38.8 | +1.05 | +2.78 | 6.68 | 253.6 | | | | | | | | | 0.43 | 6.47 | 15M01 | 37.75 | -0.1 | -0.26 | 13.58 | 516.1 | | | | | | | | | 0.79 | 5.82 | 14M12 | 37.85 | +4.6 | +13.83 | 19.17 | 695.4 | | | | | | | | | 1.78 | 9.29 | 14M11 | 33.25 | +1.6 | +5.06 | 15.39 | 515.3 | | | | | | | | | 2.29 | 14.88 | 14M10 | 31.65 | -4.45 | -12.33 | 11.72 | 379.8 | | | | | | | | | 0.72 | 6.15 | 14M09 | 36.1 | -9.65 | -21.09 | 34.08 | 1,384 | | | | | | | | | 3.3 | 9.67 | 14M08 | 45.75 | +7.05 | +18.22 | 105.4 | 4,557 | | | | | | | | | 30.32 | 28.78 | 14M07 | 38.7 | +0.3 | +0.78 | 36.78 | 1,412 | | | | | | | | | 6.77 | 18.4 | 14M06 | 38.4 | -0.1 | -0.26 | 31.32 | 1,241 | | | | | | | | | 3.28 | 10.47 | 14M05 | 38.5 | +0.95 | +2.53 | 15.52 | 583.7 | | | | | | | | | 2.02 | 12.99 | 14M04 | 37.55 | -1.75 | -4.45 | 21.54 | 820.5 | | | | | | | | | 1.82 | 8.46 | 14M03 | 39.3 | +1.2 | +3.15 | 37.87 | 1,482 | | | | | | | | | 3.69 | 9.75 | 14M02 | 38.1 | -0.15 | -0.39 | 40.05 | 1,484 | | | | | | | | | 4.59 | 11.45 | 14M01 | 38.25 | +4.6 | +13.67 | 99.36 | 3,991 | | | | | | | | | 18.52 | 18.64 | 13M12 | 33.65 | +0.15 | +0.45 | 46.18 | 1,569 | | | | | | | | | 5.39 | 11.67 | 13M11 | 33.5 | +4.7 | +16.32 | 39.6 | 1,224 | | | | | | | | | 5.5 | 13.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 28.8 | +0.25 | +0.88 | 32.88 | 931.4 | | | | | | | | | 3.6 | 10.94 | 13M09 | 28.55 | -6.9 | -19.46 | 35.3 | 1,159 | | | | | | | | | 3.48 | 9.86 | 13M08 | 35.45 | +5.3 | +17.58 | 79.22 | 2,802 | | | | | | | | | 12.67 | 15.99 | 13M07 | 30.15 | -0.35 | -1.15 | 39.35 | 1,212 | | | | | | | | | 4.65 | 11.81 | 13M06 | 30.5 | -0.35 | -1.13 | 33.1 | 988.8 | | | | | | | | | 3.94 | 11.9 | 13M05 | 30.85 | +6.4 | +26.18 | 36.05 | 1,038 | | | | | | | | | 5.27 | 14.63 | 13M04 | 24.45 | +4.2 | +20.74 | 11.65 | 266.4 | | | | | | | | | 1.03 | 8.87 | 13M03 | 20.25 | +1.15 | +6.02 | 3.72 | 73.62 | | | | | | | | | 0.25 | 6.64 | 13M02 | 19.1 | -1.1 | -5.45 | 4 | 77.44 | | | | | | | | | 0.06 | 1.55 | 13M01 | 20.2 | +0.7 | +3.59 | 19.33 | 414.1 | | | | | | | | | 3.49 | 18.04 | 12M12 | 19.5 | +0.45 | +2.36 | 12.37 | 246.6 | | | | | | | | | 6.03 | 48.76 | 12M11 | 19.05 | +0.7 | +3.81 | 3.26 | 59.25 | | | | | | | | | 0.14 | 4.26 | 12M10 | 18.35 | -3.65 | -16.59 | 4.3 | 87.8 | | | | | | | | | 0.08 | 1.77 | 12M09 | 22 | -1.65 | -6.98 | 10.38 | 247.3 | | | | | | | | | 1.24 | 11.96 | 12M08 | 23.65 | +4.3 | +22.22 | 7.81 | 183.4 | | | | | | | | | 0.64 | 8.13 | 12M07 | 19.35 | -0.65 | -3.25 | 1.62 | 32.05 | | | | | | | | | 0.01 | 0.49 | 12M06 | 20 | 0 | 0 | 1.78 | 35.39 | | | | | | | | | 0.01 | 0.39 | 12M05 | 20 | -2.75 | -12.09 | 2.97 | 63.96 | | | | | | | | | 0.01 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 22.75 | -2.1 | -8.45 | 4.81 | 110.4 | | | | | | | | | | | 12M03 | 24.85 | -1.7 | -6.4 | 13.59 | 361.1 | | | | | | | | | | | 12M02 | 26.55 | +4.45 | +20.14 | 29.22 | 788.9 | | | | | | | | | | | 12M01 | 22.1 | +2.45 | +12.47 | 5.71 | 115.2 | | | | | | | | | | | 11M12 | 19.65 | -1.65 | -7.75 | 4.47 | 88.07 | | | | | | | | | | | 11M11 | 21.3 | -0.7 | -3.18 | 32.46 | 823.9 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|