| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 49.25 | -0.5 | -1.02% | 1.12% | 49.1 | 49.25 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,385萬 | 236 | 1.2張/筆 | 48.92元 | 2.51 | 31.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 201 | 985.5萬 | 167 | 1.2張/筆 | 49.05元 | +0.35 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.02%) 財報評分: 最新48分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 48.75 | +0.65 | +1.35 | 13.11 | 642.5 | 2.25 | 17.2 | 110.8 | 17.2 | 111.1 | 17.3 | +0.29 | +127.4 | 0 | 0.04 | 24Q1 | 48.1 | -6.8 | -12.39 | 10.23 | 524.6 | 1.26 | 12.4 | 65.37 | 12.5 | 65.46 | 12.5 | +0.08 | +65.49 | 0 | 0 | 23Q4 | 54.9 | +3.8 | +7.44 | 26.4 | 1,470 | 7.7 | 29.2 | 433.8 | 29.5 | 435.1 | 29.6 | +1.31 | +169.8 | 0.02 | 0.08 | 23Q3 | 51.1 | -0.2 | -0.39 | 11.97 | 606.4 | 1.85 | 15.5 | 95.21 | 15.7 | 95.31 | 15.7 | +0.11 | +57.05 | 0.01 | 0.09 | 23Q2 | 51.3 | -6.3 | -10.94 | 15.18 | 854.6 | 1.55 | 10.2 | 87.28 | 10.2 | 87.45 | 10.2 | +0.17 | +107 | 0 | 0 | 23Q1 | 57.6 | +11.35 | +24.54 | 25.66 | 1,394 | 3.94 | 15.4 | 212.8 | 15.3 | 213.3 | 15.3 | +0.53 | +134.5 | 0.01 | 0.04 | 22Q4 | 46.25 | -2.3 | -4.74 | 19.36 | 915.9 | 4.68 | 24.2 | 221.2 | 24.2 | 221.5 | 24.2 | +0.36 | +76.38 | 0.01 | 0.05 | 22Q3 | 48.55 | -10.85 | -18.27 | 77.72 | 4,547 | 30.25 | 38.9 | 1,789 | 39.3 | 1,796 | 39.5 | +6.8 | +224.8 | 0.16 | 0.21 | 22Q2 | 59.4 | -19.7 | -24.91 | 152.2 | 11,663 | 61.19 | 40.2 | 4,726 | 40.5 | 4,732 | 40.6 | +6.18 | +101.1 | 0.22 | 0.15 | 22Q1 | 79.1 | +11.4 | +16.84 | 143.5 | 11,061 | 62.35 | 43.5 | 4,905 | 44.3 | 4,920 | 44.5 | +14.8 | +237.3 | 0.46 | 0.32 | 21Q4 | 67.7 | +2.8 | +4.31 | 104.7 | 7,396 | 37.95 | 36.2 | 2,702 | 36.5 | 2,708 | 36.6 | +5.69 | +149.9 | 0.11 | 0.11 | 21Q3 | 64.9 | +8.3 | +14.66 | 414.5 | 32,978 | 210 | 50.7 | 17,067 | 51.8 | 17,098 | 51.8 | +30.59 | +145.7 | 1.12 | 0.27 | 21Q2 | 56.6 | -1 | -1.74 | 97.99 | 5,452 | 28.26 | 28.8 | 1,574 | 28.9 | 1,580 | 29 | +5.57 | +197.1 | 0.14 | 0.15 | 21Q1 | 57.6 | +16.1 | +38.8 | 127.4 | 6,038 | 43.18 | 33.9 | 2,068 | 34.2 | 2,072 | 34.3 | +4.2 | +97.22 | 0.27 | 0.21 | 20Q4 | 41.5 | +10.45 | +33.66 | 110.5 | 4,252 | 33.47 | 30.3 | 1,293 | 30.4 | 1,295 | 30.5 | +2.39 | +71.39 | 0.2 | 0.18 | 20Q3 | 31.05 | -0.75 | -2.36 | 25.41 | 790 | 3.98 | 15.7 | 124 | 15.7 | 124.7 | 15.8 | +0.69 | +173.4 | 0.02 | 0.07 | 20Q2 | 31.8 | +5.5 | +20.91 | 17.52 | 519.7 | 2.44 | 13.9 | 72.71 | 14 | 73.16 | 14.1 | +0.46 | +187.2 | 0.01 | 0.07 | 20Q1 | 26.3 | -7.35 | -21.84 | 22.05 | 690.6 | 4.06 | 18.4 | 131.1 | 19 | 131 | 19 | -0.09 | -21 | 0.05 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 33.65 | -0.25 | -0.74 | 9.65 | 322.4 | 0.9 | 9.35 | 30.4 | 9.43 | 30.48 | 9.45 | +0.08 | +85.86 | 0 | 0.02 | 19Q3 | 33.9 | -2.2 | -6.09 | 13.52 | 474.2 | 1.13 | 8.37 | 39.78 | 8.39 | 39.83 | 8.4 | +0.05 | +43.29 | 0.01 | 0.05 | 19Q2 | 36.1 | -0.5 | -1.37 | 11.94 | 427.4 | 0.88 | 7.36 | 31.47 | 7.36 | 31.5 | 7.37 | +0.03 | +34.98 | 0.01 | 0.05 | 19Q1 | 36.6 | +6.55 | +21.8 | 28.94 | 1,027 | 7.32 | 25.3 | 258.6 | 25.2 | 259.6 | 25.3 | +0.96 | +130.5 | 0.12 | 0.4 | 18Q4 | 30.05 | -3.85 | -11.36 | 11.76 | 357.3 | 1.53 | 13 | 46.06 | 12.9 | 46.16 | 12.9 | +0.11 | +69.8 | 0.02 | 0.16 | 18Q3 | 33.9 | -8.9 | -20.79 | 14.45 | 546.8 | 1.43 | 9.91 | 52.68 | 9.63 | 52.89 | 9.67 | +0.21 | +150 | 0.02 | 0.17 | 18Q2 | 42.8 | -6.25 | -12.74 | 20.68 | 929.3 | 1.72 | 8.31 | 77.42 | 8.33 | 77.49 | 8.34 | +0.06 | +36.74 | 0.01 | 0.06 | 18Q1 | 49.05 | -4.85 | -9 | 55.47 | 2,843 | 10.8 | 19.5 | 556.4 | 19.6 | 557.8 | 19.6 | +1.43 | +131.9 | 0.14 | 0.24 | 17Q4 | 53.9 | -0.7 | -1.28 | 350.1 | 20,747 | 141.6 | 40.5 | 8,505 | 41 | 8,519 | 41.1 | +13.66 | +96.46 | 2.58 | 0.74 | 17Q3 | 54.6 | +14.15 | +34.98 | 172.7 | 7,974 | 61.74 | 35.8 | 3,003 | 37.7 | 3,017 | 37.8 | +13.79 | +223.3 | 1.64 | 0.95 | 17Q2 | 40.45 | -0.65 | -1.58 | 27.38 | 1,102 | 1.71 | 6.26 | 69.34 | 6.29 | 69.4 | 6.3 | +0.06 | +34.62 | 0.16 | 0.59 | 17Q1 | 41.1 | +3.75 | +10.04 | 34.01 | 1,369 | 0.97 | 2.85 | 38.95 | 2.84 | 38.99 | 2.85 | +0.04 | +41.99 | 0.52 | 1.53 | 16Q4 | 37.35 | -0.75 | -1.97 | 21.01 | 784.1 | 0.85 | 4.05 | 31.73 | 4.05 | 31.81 | 4.06 | +0.08 | +88.84 | 0.63 | 3 | 16Q3 | 38.1 | -5 | -11.6 | 59.67 | 2,514 | 3.17 | 5.32 | 136 | 5.41 | 135.8 | 5.4 | -0.25 | -79.05 | 1.85 | 3.1 | 16Q2 | 43.1 | +0.6 | +1.41 | 78.01 | 3,359 | 7.11 | 9.12 | 310.4 | 9.24 | 310.1 | 9.23 | -0.25 | -34.67 | 4.1 | 5.25 | 16Q1 | 42.5 | +2.6 | +6.52 | 68.79 | 2,735 | 2.89 | 7.07 | 120 | 7.15 | 120.1 | 7.15 | +0.06 | +21.55 | 6.32 | 9.19 | 15Q4 | 39.9 | +9.9 | +33 | 98.63 | 3,854 | | | | | | | | | 14.2 | 14.4 | 15Q3 | 30 | -6.9 | -18.7 | 28.97 | 905 | | | | | | | | | 1.7 | 5.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 36.9 | -5.9 | -13.79 | 34.45 | 1,454 | | | | | | | | | 2.14 | 6.21 | 15Q1 | 42.8 | +4.95 | +13.08 | 53.98 | 2,162 | | | | | | | | | 4.44 | 8.22 | 14Q4 | 37.85 | +1.75 | +4.85 | 46.27 | 1,590 | | | | | | | | | 4.79 | 10.35 | 14Q3 | 36.1 | -2.3 | -5.99 | 176.2 | 7,353 | | | | | | | | | 40.38 | 22.92 | 14Q2 | 38.4 | -0.9 | -2.29 | 68.37 | 2,646 | | | | | | | | | 7.12 | 10.41 | 14Q1 | 39.3 | +5.65 | +16.79 | 177.3 | 6,957 | | | | | | | | | 26.8 | 15.12 | 13Q4 | 33.65 | +5.1 | +17.86 | 118.7 | 3,725 | | | | | | | | | 14.49 | 12.21 | 13Q3 | 28.55 | -1.95 | -6.39 | 153.9 | 5,174 | | | | | | | | | 20.8 | 13.52 | 13Q2 | 30.5 | +10.25 | +50.62 | 80.79 | 2,293 | | | | | | | | | 10.25 | 12.68 | 13Q1 | 20.25 | +0.75 | +3.85 | 27.05 | 565.2 | | | | | | | | | 3.8 | 14.03 | 12Q4 | 19.5 | -2.5 | -11.36 | 19.93 | 393.6 | | | | | | | | | 6.25 | 31.35 | 12Q3 | 22 | +2 | +10 | 19.82 | 462.8 | | | | | | | | | 1.88 | 9.51 | 12Q2 | 20 | -4.85 | -19.52 | 9.55 | 209.7 | | | | | | | | | 0.02 | 0.17 | 12Q1 | 24.85 | +5.2 | +26.46 | 48.52 | 1,265 | | | | | | | | | | | 11Q4 | 19.65 | -2.35 | -10.68 | 36.93 | 912 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|