| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 72.6 | +1.2 | +1.65% | 2.48% | 72.7 | 74 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 665.9萬 | 87 | 1張/筆 | 73.13元 | 3.02 | 22.3 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 255.6萬 | 48 | 0.7張/筆 | 72.89元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.65%) 財報評分: 最新79分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 73.8 | +1.8 | +2.5 | 348.7 | 2,519 | 37 | 10.6 | 268 | 10.6 | 269.1 | 10.7 | +1.12 | +302.7 | 0 | 0 | 24W16 | 72 | -4.6 | -6.01 | 764.7 | 5,575 | 122 | 16 | 884.2 | 15.9 | 885.8 | 15.9 | +1.63 | +133.6 | 1 | 0.13 | 24W15 | 76.6 | +2.7 | +3.65 | 1,133 | 8,660 | 132 | 11.7 | 1,009 | 11.7 | 1,008 | 11.6 | -1.06 | -80.3 | 0 | 0 | 24W14 | 73.9 | -0.1 | -0.14 | 317 | 2,339 | 32 | 10.1 | 236.2 | 10.1 | 237.2 | 10.1 | +1.05 | +328.1 | 0 | 0 | 24W13 | 74 | -2 | -2.63 | 1,825 | 13,764 | 227 | 12.4 | 1,726 | 12.5 | 1,722 | 12.5 | -4.07 | -179.3 | 1 | 0.05 | 24W12 | 76 | +1.6 | +2.15 | 604.2 | 4,585 | 68 | 11.3 | 516.3 | 11.3 | 516.3 | 11.3 | -0.01 | -1.471 | 0 | 0 | 24W11 | 74.4 | -1.6 | -2.11 | 1,510 | 11,670 | 250 | 16.6 | 1,927 | 16.5 | 1,934 | 16.6 | +6.69 | +267.6 | 0 | 0 | 24W10 | 76 | -5.7 | -6.98 | 4,895 | 39,578 | 1,594 | 32.6 | 13,017 | 32.9 | 13,060 | 33 | +42.09 | +264.1 | 7 | 0.14 | 24W09 | 81.7 | +7.7 | +10.41 | 5,480 | 42,932 | 1,370 | 25 | 10,698 | 24.9 | 10,769 | 25.1 | +71.19 | +519.6 | 4 | 0.07 | 24W08 | 74 | +1.6 | +2.21 | 3,535 | 26,441 | 741 | 21 | 5,531 | 20.9 | 5,553 | 21 | +22.43 | +302.7 | 1 | 0.03 | 24W07 | 72.4 | +2.5 | +3.58 | 513.6 | 3,656 | 95 | 18.5 | 672.9 | 18.4 | 675.8 | 18.5 | +2.89 | +304.2 | 0 | 0 | 24W06 | 69.9 | -1 | -1.41 | 149.7 | 1,043 | 6 | 4.01 | 41.88 | 4.01 | 41.95 | 4.02 | +0.07 | +116.7 | 0 | 0 | 24W05 | 70.9 | +2.5 | +3.65 | 1,629 | 11,733 | 186 | 11.4 | 1,343 | 11.4 | 1,344 | 11.5 | +0.32 | +17.2 | 0 | 0 | 24W04 | 68.4 | -0.9 | -1.3 | 469.5 | 3,266 | 42 | 8.94 | 292.6 | 8.96 | 293.7 | 8.99 | +1.15 | +273.8 | 0 | 0 | 24W03 | 69.3 | +0.7 | +1.02 | 744.8 | 5,277 | 76 | 10.2 | 537.4 | 10.2 | 541.4 | 10.3 | +4.02 | +528.9 | 0 | 0 | 24W02 | 68.6 | -2.5 | -3.52 | 446 | 3,094 | 38 | 8.52 | 263.5 | 8.52 | 264.1 | 8.53 | +0.55 | +144.7 | 0 | 0 | 24W01 | 71.1 | -0.5 | -0.7 | 308.2 | 2,194 | 43 | 14 | 306.9 | 14 | 306.8 | 14 | -0.1 | -23.26 | 0 | 0 | 23W52 | 71.6 | +0.4 | +0.56 | 1,413 | 10,373 | 324 | 22.9 | 2,384 | 23 | 2,383 | 23 | -0.96 | -29.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 71.2 | +0.2 | +0.28 | 1,059 | 7,520 | 221 | 20.9 | 1,567 | 20.8 | 1,571 | 20.9 | +4.03 | +182.4 | 0 | 0 | 23W50 | 71 | -4 | -5.33 | 3,638 | 26,765 | 711 | 19.5 | 5,255 | 19.6 | 5,279 | 19.7 | +23.4 | +329.1 | 3 | 0.08 | 23W49 | 75 | -0.2 | -0.27 | 4,374 | 33,512 | 1,055 | 24.1 | 8,093 | 24.1 | 8,100 | 24.2 | +7.51 | +71.18 | 27 | 0.62 | 23W48 | 75.2 | +3.9 | +5.47 | 3,690 | 27,802 | 1,199 | 32.5 | 9,075 | 32.6 | 9,091 | 32.7 | +16.61 | +138.5 | 2 | 0.05 | 23W47 | 71.3 | +5.8 | +8.85 | 3,102 | 22,118 | 743 | 24 | 5,306 | 24 | 5,346 | 24.2 | +40.34 | +542.9 | 1 | 0.03 | 23W46 | 65.5 | +1.7 | +2.66 | 331.4 | 2,147 | 25 | 7.54 | 161.9 | 7.54 | 162.1 | 7.55 | +0.17 | +68 | 0 | 0 | 23W45 | 63.8 | -3.5 | -5.2 | 694.4 | 4,559 | 51 | 7.34 | 335.8 | 7.37 | 337.3 | 7.4 | +1.55 | +303.9 | 0 | 0 | 23W44 | 67.3 | +1.1 | +1.66 | 830 | 5,608 | 168 | 20.2 | 1,134 | 20.2 | 1,138 | 20.3 | +3.68 | +219 | 0 | 0 | 23W43 | 66.2 | +1.4 | +2.16 | 979.1 | 6,463 | 191 | 19.5 | 1,267 | 19.6 | 1,271 | 19.7 | +3.99 | +208.9 | 2 | 0.2 | 23W42 | 64.8 | +1.7 | +2.69 | 3,659 | 24,821 | 1,056 | 28.9 | 7,195 | 29 | 7,199 | 29 | +3.97 | +37.59 | 4 | 0.11 | 23W41 | 63.1 | -0.5 | -0.79 | 108.4 | 686.9 | 8 | 7.38 | 50.94 | 7.42 | 50.78 | 7.39 | -0.16 | -200 | 0 | 0 | 23W40 | 63.6 | -0.7 | -1.09 | 306.8 | 1,978 | 37 | 12.1 | 240.2 | 12.1 | 237.7 | 12 | -2.46 | -664.9 | 0 | 0 | 23W39 | 64.3 | +0.5 | +0.78 | 165.3 | 1,054 | 29 | 17.5 | 184.8 | 17.5 | 185.4 | 17.6 | +0.53 | +182.8 | 0 | 0 | 23W38 | 63.8 | -2.7 | -4.06 | 243.2 | 1,577 | 53 | 21.8 | 343.1 | 21.8 | 344.6 | 21.9 | +1.43 | +269.8 | 0 | 0 | 23W37 | 66.5 | +1.8 | +2.78 | 513.9 | 3,320 | 112 | 21.8 | 720.5 | 21.7 | 724.4 | 21.8 | +3.88 | +346.4 | 1 | 0.19 | 23W36 | 64.7 | +0.8 | +1.25 | 326.7 | 2,132 | 73 | 22.3 | 476.6 | 22.3 | 478.2 | 22.4 | +1.61 | +220.5 | 0 | 0 | 23W35 | 63.9 | +1.7 | +2.73 | 320.5 | 2,001 | 41 | 12.8 | 256.6 | 12.8 | 257 | 12.8 | +0.44 | +107.3 | 0 | 0 | 23W34 | 62.2 | -0.5 | -0.8 | 290.8 | 1,830 | 75 | 25.8 | 473.8 | 25.9 | 472.8 | 25.8 | -0.99 | -132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 62.7 | -2.3 | -3.54 | 377.2 | 2,386 | 60 | 15.9 | 378 | 15.8 | 378.4 | 15.9 | +0.45 | +75 | 0 | 0 | 23W32 | 65 | -4 | -5.8 | 744.1 | 4,842 | 111 | 14.9 | 723.1 | 14.9 | 726 | 15 | +2.85 | +256.8 | 0 | 0 | 23W31 | 69 | -2.8 | -3.9 | 464.9 | 3,261 | 74 | 15.9 | 522 | 16 | 522.6 | 16 | +0.5 | +67.57 | 1 | 0.22 | 23W30 | 71.8 | +0.2 | +0.28 | 837.5 | 6,099 | 136 | 16.2 | 990.1 | 16.2 | 994.9 | 16.3 | +4.8 | +352.9 | 0 | 0 | 23W29 | 71.6 | -5.4 | -7.01 | 1,250 | 9,192 | 253 | 20.2 | 1,889 | 20.5 | 1,893 | 20.6 | +4.22 | +166.8 | 0 | 0 | 23W28 | 77 | +5.5 | +7.69 | 1,390 | 9,865 | 229 | 16.5 | 1,603 | 16.3 | 1,616 | 16.4 | +13.36 | +583.4 | 0 | 0 | 23W27 | 71.5 | -6.1 | -7.86 | 1,532 | 11,604 | 260 | 17 | 1,936 | 16.7 | 1,941 | 16.7 | +4.86 | +186.9 | 2 | 0.13 | 23W26 | 77.6 | -2.9 | -3.6 | 1,715 | 13,375 | 266 | 15.5 | 2,078 | 15.5 | 2,088 | 15.6 | +10.76 | +404.5 | 0 | 0 | 23W25 | 80.5 | -5.9 | -6.83 | 2,430 | 20,306 | 590 | 24.3 | 4,942 | 24.3 | 4,952 | 24.4 | +9.67 | +163.9 | 0 | 0 | 23W24 | 86.4 | +14.7 | +20.5 | 7,762 | 62,241 | 2,875 | 37 | 23,245 | 37.3 | 23,527 | 37.8 | +281.9 | +980.4 | 8 | 0.1 | 23W23 | 71.7 | +2.2 | +3.17 | 2,312 | 16,753 | 465 | 20.1 | 3,365 | 20.1 | 3,378 | 20.2 | +13.78 | +296.3 | 3 | 0.13 | 23W22 | 69.5 | +1.9 | +2.81 | 609.1 | 4,245 | 70 | 11.5 | 485.2 | 11.4 | 486.5 | 11.5 | +1.3 | +185.7 | 0 | 0 | 23W21 | 67.6 | -2.5 | -3.57 | 1,257 | 8,842 | 141 | 11.2 | 990.2 | 11.2 | 994.8 | 11.3 | +4.61 | +327 | 0 | 0 | 23W20 | 70.1 | +1.4 | +2.04 | 1,221 | 8,544 | 215 | 17.6 | 1,501 | 17.6 | 1,502 | 17.6 | +0.45 | +20.93 | 0 | 0 | 23W19 | 68.7 | -3.2 | -4.45 | 1,941 | 13,132 | 368 | 21.1 | 2,479 | 21.2 | 2,488 | 21.2 | +9.26 | +251.6 | 2 | 0.1 | 23W18 | 71.9 | +1 | +1.41 | 1,220 | 8,775 | | | | | | | | | | | 23W17 | 70.9 | -1.6 | -2.21 | 2,041 | 14,234 | | | | | | | | | | | 23W16 | 72.5 | +9.5 | +15.08 | 6,076 | 44,395 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 63 | -1.6 | -2.48 | 1,965 | 12,646 | | | | | | | | | | | 23W14 | 64.6 | +5.2 | +8.75 | 1,681 | 10,419 | | | | | | | | | | | 23W13 | 59.4 | +2.5 | +4.39 | 798.4 | 4,650 | | | | | | | | | | | 23W12 | 56.9 | +1.8 | +3.27 | 434.3 | 2,441 | | | | | | | | | | | 23W11 | 55.1 | -0.5 | -0.9 | 345.8 | 1,890 | | | | | | | | | | | 23W10 | 55.6 | -1.2 | -2.11 | 581.1 | 3,306 | | | | | | | | | | | 23W09 | 56.8 | -1.7 | -2.91 | 470.5 | 2,683 | | | | | | | | | | | 23W08 | 58.5 | +2.7 | +4.84 | 1,892 | 11,081 | | | | | | | | | | | 23W07 | 55.8 | +1.1 | +2.01 | 456.2 | 2,526 | | | | | | | | | | | 23W06 | 54.7 | +1.6 | +3.01 | 709.2 | 3,911 | | | | | | | | | | | 23W05 | 53.1 | +3.3 | +6.63 | 556.4 | 2,881 | | | | | | | | | | | 23W03 | 49.8 | +1.1 | +2.26 | 79.24 | 390.1 | | | | | | | | | | | 23W02 | 48.7 | +0.25 | +0.52 | 330.7 | 1,615 | | | | | | | | | | | 23W01 | 48.45 | +0.35 | +0.73 | 377.6 | 1,817 | | | | | | | | | | | 22W53 | 48.1 | -1.5 | -3.02 | 400.5 | 1,936 | | | | | | | | | | | 22W52 | 49.6 | -1.2 | -2.36 | 290.3 | 1,467 | | | | | | | | | | | 22W51 | 50.8 | -5.5 | -9.77 | 500.2 | 2,656 | | | | | | | | | | | 22W50 | 56.3 | -1.9 | -3.26 | 930.8 | 5,356 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 58.2 | +1.6 | +2.83 | 1,381 | 7,795 | | | | | | | | | | | 22W48 | 56.6 | +4.9 | +9.48 | 1,975 | 10,913 | | | | | | | | | | | 22W47 | 51.7 | +5.6 | +12.15 | 2,900 | 14,230 | | | | | | | | | | | 22W46 | 46.1 | +2.25 | +5.13 | 1,994 | 9,189 | | | | | | | | | | | 22W45 | 43.85 | +0.15 | +0.34 | 1,475 | 6,534 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|