| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.8 | 61.3 | -0.5 | -0.82% | 1.47% | 61.7 | 61.7 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 206 | 1,261萬 | 200 | 1張/筆 | 61.06元 | 0.98 | 23.66 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 1,064萬 | 186 | 0.9張/筆 | 61.34元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.82%) 財報評分: 最新55分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 60.8 | +8.9 | +17.15 | 8.98 | 515.5 | 1.56 | 17.8 | 89.84 | 17.9 | 90.38 | 18 | +0.54 | +343.4 | 0 | 0 | 24M03 | 51.9 | +0.5 | +0.97 | 2.61 | 131.9 | 0.35 | 13.5 | 17.8 | 13.5 | 17.82 | 13.5 | +0.02 | +63.88 | 0 | 0 | 24M02 | 51.4 | +2 | +4.05 | 1.54 | 78.33 | 0.24 | 15.6 | 12.18 | 15.6 | 12.2 | 15.6 | +0.02 | +98.12 | 0 | 0 | 24M01 | 49.4 | -2.8 | -5.36 | 1.77 | 89.21 | 0.39 | 22 | 19.7 | 22.1 | 19.71 | 22.1 | +0.01 | +14.23 | 0 | 0 | 23M12 | 52.2 | -0.1 | -0.19 | 2.08 | 107.2 | 0.5 | 24 | 25.79 | 24.1 | 25.8 | 24.1 | +0.01 | +11.42 | 0 | 0 | 23M11 | 52.3 | +4.95 | +10.45 | 2.11 | 106.1 | 0.33 | 15.6 | 16.46 | 15.5 | 16.5 | 15.6 | +0.04 | +118.4 | 0 | 0 | 23M10 | 47.35 | -3.75 | -7.34 | 1.89 | 92.95 | 0.38 | 20 | 18.57 | 20 | 18.61 | 20 | +0.04 | +104.4 | 0 | 0 | 23M09 | 51.1 | -0.7 | -1.35 | 2.86 | 150.1 | 0.36 | 12.7 | 19.07 | 12.7 | 19.12 | 12.7 | +0.05 | +126.6 | 0 | 0 | 23M08 | 51.8 | +0.6 | +1.17 | 4.16 | 218.6 | 0.63 | 15.1 | 32.98 | 15.1 | 33.11 | 15.1 | +0.13 | +206.1 | 0 | 0 | 23M07 | 51.2 | -7.1 | -12.18 | 3.59 | 195.5 | 0.36 | 10.2 | 19.89 | 10.2 | 19.92 | 10.2 | +0.03 | +92.05 | 0 | 0 | 23M06 | 58.3 | +1.5 | +2.64 | 2.28 | 132.6 | 0.39 | 17.2 | 22.85 | 17.2 | 22.89 | 17.3 | +0.04 | +93.13 | 0 | 0 | 23M05 | 56.8 | +1.5 | +2.71 | 2.78 | 157.1 | 0.48 | 17.1 | 26.88 | 17.1 | 27.05 | 17.2 | +0.17 | +350.4 | 0 | 0.04 | 23M04 | 55.3 | -3.6 | -6.11 | 2.17 | 126.2 | 0.31 | 14.2 | 17.9 | 14.2 | 17.94 | 14.2 | +0.04 | +126.2 | 0 | 0 | 23M03 | 58.9 | +0.5 | +0.86 | 2.6 | 153 | 0.43 | 16.7 | 25.51 | 16.7 | 25.56 | 16.7 | +0.05 | +106.2 | 0 | 0 | 23M02 | 58.4 | +1.9 | +3.36 | 1.94 | 111.3 | 0.33 | 17.2 | 19.08 | 17.1 | 19.11 | 17.2 | +0.03 | +88.25 | 0 | 0 | 23M01 | 56.5 | +1.5 | +2.73 | 1.55 | 85.23 | 0.26 | 17.1 | 14.5 | 17 | 14.57 | 17.1 | +0.07 | +258.7 | 0 | 0 | 22M12 | 55 | -8.2 | -12.97 | 2.89 | 172.6 | 0.57 | 19.7 | 33.82 | 19.6 | 33.91 | 19.6 | +0.09 | +166.5 | 0 | 0 | 22M11 | 63.2 | +8.3 | +15.12 | 6.07 | 359.4 | 1.48 | 24.3 | 86.63 | 24.1 | 86.88 | 24.2 | +0.25 | +171.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 54.9 | +1.1 | +2.04 | 2.21 | 113.1 | 0.38 | 17.4 | 19.47 | 17.2 | 19.56 | 17.3 | +0.09 | +231.9 | 0 | 0 | 22M09 | 53.8 | -5.3 | -8.97 | 2.75 | 160.3 | 0.34 | 12.3 | 19.93 | 12.4 | 19.93 | 12.4 | 0 | +9.172 | 0 | 0.04 | 22M08 | 59.1 | +3.6 | +6.49 | 5.46 | 319.3 | 0.96 | 17.7 | 57.16 | 17.9 | 57.43 | 18 | +0.27 | +276.1 | 0 | 0 | 22M07 | 55.5 | -3.3 | -5.61 | 3.1 | 180.1 | 0.31 | 10.1 | 18.08 | 10 | 18.13 | 10.1 | +0.05 | +150.6 | 0 | 0.03 | 22M06 | 58.8 | -2 | -3.29 | 2.78 | 168.3 | 0.34 | 12.3 | 20.55 | 12.2 | 20.66 | 12.3 | +0.11 | +320.2 | 0 | 0 | 22M05 | 60.8 | +1.7 | +2.88 | 3.42 | 201.3 | 0.46 | 13.5 | 27.05 | 13.4 | 27.15 | 13.5 | +0.1 | +213 | 0.01 | 0.32 | 22M04 | 59.1 | -8.4 | -12.44 | 6.72 | 438.7 | 1.21 | 18 | 79.96 | 18.2 | 80.09 | 18.3 | +0.13 | +105.9 | 0.01 | 0.12 | 22M03 | 67.5 | -5.8 | -7.91 | 4.88 | 339.2 | 0.5 | 10.2 | 34.61 | 10.2 | 34.73 | 10.2 | +0.12 | +246.6 | 0 | 0.02 | 22M02 | 73.3 | -1.8 | -2.4 | 2.04 | 154.3 | 0.22 | 10.5 | 16.3 | 10.6 | 16.35 | 10.6 | +0.05 | +231.2 | 0 | 0 | 22M01 | 75.1 | -7.9 | -9.52 | 4.5 | 363.7 | 0.57 | 12.7 | 46.38 | 12.8 | 46.46 | 12.8 | +0.08 | +142.9 | 0 | 0.02 | 21M12 | 83 | +6.1 | +7.93 | 8.63 | 701.2 | 1.69 | 19.6 | 139.7 | 19.9 | 139.7 | 19.9 | +0.05 | +29.18 | 0 | 0 | 21M11 | 76.9 | -3.6 | -4.47 | 10.2 | 817 | 1.72 | 16.8 | 140.1 | 17.1 | 140.6 | 17.2 | +0.51 | +299.4 | 0 | 0.03 | 21M10 | 80.5 | +4.7 | +6.2 | 4.89 | 376.1 | 0.85 | 17.3 | 65.31 | 17.4 | 65.5 | 17.4 | +0.19 | +227.8 | 0 | 0.02 | 21M09 | 75.8 | -8.5 | -10.08 | 5.48 | 438.6 | 0.6 | 11 | 48.64 | 11.1 | 48.77 | 11.1 | +0.13 | +208.3 | 0 | 0.04 | 21M08 | 84.3 | -6.1 | -6.75 | 9.66 | 815.7 | 1.5 | 15.6 | 126.6 | 15.5 | 126.7 | 15.5 | +0.08 | +52.56 | 0 | 0.05 | 21M07 | 90.4 | -8.4 | -8.5 | 14.32 | 1,348 | 2.39 | 16.7 | 224.4 | 16.7 | 224.9 | 16.7 | +0.47 | +198 | 0.01 | 0.08 | 21M06 | 98.8 | +2.3 | +2.38 | 33.24 | 3,413 | 8.15 | 24.5 | 838.5 | 24.6 | 839.8 | 24.6 | +1.33 | +162.9 | 0.02 | 0.07 | 21M05 | 96.5 | -10 | -9.39 | 30.15 | 2,876 | 7.69 | 25.5 | 732.8 | 25.5 | 735.6 | 25.6 | +2.79 | +362.3 | 0.08 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 106.5 | -0.5 | -0.47 | 26.33 | 2,813 | 5.24 | 19.9 | 561.3 | 20 | 562.4 | 20 | +1.04 | +198.9 | 0.01 | 0.05 | 21M03 | 107 | +4.5 | +4.39 | 27.42 | 2,909 | 6 | 21.9 | 635.8 | 21.9 | 636.5 | 21.9 | +0.62 | +102.7 | 0 | 0.01 | 21M02 | 102.5 | +1.5 | +1.49 | 21.49 | 2,216 | 6.01 | 27.9 | 622 | 28.1 | 623.7 | 28.1 | +1.74 | +288.9 | 0.01 | 0.06 | 21M01 | 101 | -11 | -9.82 | 29.66 | 3,177 | 7.42 | 25 | 796.8 | 25.1 | 797.4 | 25.1 | +0.52 | +69.59 | 0.01 | 0.04 | 20M12 | 112 | -1.5 | -1.32 | 44.96 | 5,212 | 15.7 | 34.9 | 1,831 | 35.1 | 1,831 | 35.1 | +0.24 | +15.23 | 0.03 | 0.08 | 20M11 | 113.5 | +12.5 | +12.38 | 51.98 | 5,971 | 21.29 | 41 | 2,459 | 41.2 | 2,462 | 41.2 | +2.98 | +140 | 0.05 | 0.09 | 20M10 | 101 | -2 | -1.94 | 49.19 | 5,438 | 23.58 | 47.9 | 2,619 | 48.2 | 2,627 | 48.3 | +8.51 | +360.8 | 0.05 | 0.11 | 20M09 | 103 | -23.5 | -18.58 | 54.15 | 6,257 | 19.91 | 36.8 | 2,310 | 36.9 | 2,314 | 37 | +3.79 | +190.2 | 0.12 | 0.23 | 20M08 | 126.5 | +16.5 | +15 | 102.4 | 12,582 | 50.21 | 49 | 6,193 | 49.2 | 6,198 | 49.3 | +5.16 | +102.7 | 0.24 | 0.23 | 20M07 | 110 | -17 | -13.39 | 105.5 | 12,912 | 41.7 | 39.5 | 5,046 | 39.1 | 5,061 | 39.2 | +15 | +359.6 | 0.53 | 0.5 | 20M06 | 127 | -16.5 | -11.5 | 75.1 | 10,118 | 30.25 | 40.3 | 4,083 | 40.4 | 4,084 | 40.4 | +1.13 | +37.44 | 0.12 | 0.16 | 20M05 | 143.5 | +15 | +11.67 | 126.6 | 17,196 | 65.24 | 51.5 | 8,900 | 51.8 | 8,906 | 51.8 | +6.56 | +100.6 | 0.39 | 0.31 | 20M04 | 128.5 | +18 | +16.29 | 119.1 | 14,212 | 61.49 | 51.6 | 7,339 | 51.6 | 7,340 | 51.6 | +1.56 | +25.3 | 0.78 | 0.65 | 20M03 | 110.5 | -17.5 | -13.67 | 162.5 | 16,943 | 79.59 | 49 | 8,285 | 48.9 | 8,306 | 49 | +21.45 | +269.5 | 0.53 | 0.32 | 20M02 | 128 | -11 | -7.91 | 115.8 | 15,823 | 57.84 | 50 | 7,913 | 50 | 7,921 | 50.1 | +7.83 | +135.3 | 0.38 | 0.32 | 20M01 | 139 | +18 | +14.88 | 92.65 | 12,545 | 50.31 | 54.3 | 6,857 | 54.7 | 6,862 | 54.7 | +4.89 | +97.16 | 0.19 | 0.21 | 19M12 | 121 | -4.5 | -3.59 | 100 | 11,987 | 57.16 | 57.2 | 6,883 | 57.4 | 6,883 | 57.4 | +0.32 | +5.607 | 0.36 | 0.36 | 19M11 | 125.5 | +31 | +32.8 | 119.6 | 13,086 | 66.79 | 57.2 | 7,450 | 58.1 | 7,469 | 58.3 | +19.58 | +293.1 | 0.31 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 94.5 | +21 | +28.57 | 115.3 | 10,810 | 67.89 | 58.9 | 6,335 | 58.6 | 6,349 | 58.7 | +14.05 | +206.9 | 0.34 | 0.29 | 19M09 | 73.5 | +0.8 | +1.1 | 49.87 | 3,926 | 20.64 | 41.4 | 1,640 | 41.8 | 1,643 | 41.9 | +3.5 | +169.6 | 0.19 | 0.39 | 19M08 | 72.7 | +10.7 | +17.26 | 63.53 | 4,501 | 25.91 | 40.8 | 1,840 | 40.9 | 1,844 | 41 | +4 | +154.3 | 0.26 | 0.41 | 19M07 | 62 | +16.5 | +36.26 | 60.47 | 3,438 | 19.86 | 32.8 | 1,124 | 32.7 | 1,127 | 32.8 | +3.06 | +154.3 | 0.51 | 0.84 | 19M06 | 45.5 | +7.6 | +20.05 | 6.09 | 257.4 | 0.65 | 10.7 | 28.41 | 11 | 28.44 | 11 | +0.03 | +52.76 | 0 | 0.05 | 19M05 | 37.9 | -1.05 | -2.7 | 3.43 | 132 | 0.16 | 4.52 | 5.94 | 4.5 | 5.96 | 4.52 | +0.02 | +107.4 | 0 | 0.06 | 19M04 | 38.95 | +5.7 | +17.14 | 4.94 | 181.7 | 0.44 | 8.86 | 16.28 | 8.96 | 16.4 | 9.03 | +0.12 | +278.2 | 0.01 | 0.14 | 19M03 | 33.25 | +0.35 | +1.06 | 2.37 | 77.5 | 0.09 | 3.97 | 3.08 | 3.98 | 3.09 | 3.99 | +0.01 | +77.13 | 0 | 0 | 19M02 | 32.9 | +0.9 | +2.81 | 3.34 | 110.3 | 1.06 | 31.7 | 35.57 | 32.3 | 35.67 | 32.3 | +0.1 | +90.28 | 0 | 0.06 | 19M01 | 32 | +0.6 | +1.91 | 1.61 | 51.12 | 0.1 | 6.01 | 3.07 | 6.01 | 3.09 | 6.04 | +0.02 | +175.8 | 0 | 0.06 | 18M12 | 31.4 | -3.2 | -9.25 | 2.46 | 79.93 | 0.12 | 5.03 | 4.13 | 5.17 | 4.15 | 5.19 | +0.02 | +127.8 | 0 | 0.04 | 18M11 | 34.6 | +0.45 | +1.32 | 1.37 | 47.16 | 0.06 | 4.6 | 2.17 | 4.59 | 2.18 | 4.62 | +0.01 | +156.3 | 0 | 0.07 | 18M10 | 34.15 | -4.15 | -10.84 | 2.69 | 95.22 | 0.1 | 3.57 | 3.36 | 3.52 | 3.39 | 3.56 | +0.04 | +401 | 0.01 | 0.45 | 18M09 | 38.3 | +0.15 | +0.39 | 1.93 | 74.77 | 0.08 | 4.05 | 3.02 | 4.05 | 3.03 | 4.06 | +0.01 | +91.67 | 0 | 0.05 | 18M08 | 38.15 | +0.15 | +0.39 | 3.28 | 126.4 | 0.24 | 7.37 | 9.49 | 7.51 | 9.55 | 7.56 | +0.06 | +259.9 | 0 | 0.06 | 18M07 | 38 | +1.3 | +3.54 | 3.55 | 134 | 0.05 | 1.38 | 1.86 | 1.39 | 1.86 | 1.39 | 0 | +47.96 | 0 | 0.11 | 18M06 | 36.7 | -1 | -2.65 | 4.42 | 165.3 | 0.55 | 12.5 | 20.62 | 12.5 | 20.67 | 12.5 | +0.04 | +75.36 | 0.01 | 0.18 | 18M05 | 37.7 | +1.4 | +3.86 | 5.67 | 204.5 | 0.28 | 5.02 | 10.3 | 5.04 | 10.32 | 5.05 | +0.02 | +71.93 | 0 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 36.3 | -2.35 | -6.08 | 4.99 | 185.2 | 0.16 | 3.11 | 5.76 | 3.11 | 5.78 | 3.12 | +0.01 | +76.77 | 0 | 0 | 18M03 | 38.65 | -3.05 | -7.31 | 3.93 | 156.4 | 0.18 | 4.58 | 7.05 | 4.51 | 7.13 | 4.56 | +0.07 | +404.7 | 0.01 | 0.33 | 18M02 | 41.7 | -0.95 | -2.23 | 4.2 | 167.4 | 0.21 | 4.95 | 8.07 | 4.82 | 8.21 | 4.91 | +0.14 | +661.1 | 0 | 0.05 | 18M01 | 42.65 | -2.5 | -5.54 | 4.69 | 202.6 | 0.14 | 2.9 | 5.87 | 2.9 | 5.87 | 2.9 | 0 | +9.191 | 0.01 | 0.13 | 17M12 | 45.15 | +0.8 | +1.8 | 8.55 | 375.6 | 1.08 | 12.6 | 47.75 | 12.7 | 47.8 | 12.7 | +0.05 | +45.63 | 0.02 | 0.18 | 17M11 | 44.35 | +0.75 | +1.72 | 13.07 | 596.8 | 2.2 | 16.8 | 102 | 17.1 | 102.2 | 17.1 | +0.23 | +105.2 | 0.02 | 0.19 | 17M10 | 43.6 | -1.85 | -4.07 | 11.35 | 519.4 | 1.17 | 10.3 | 53.62 | 10.3 | 53.76 | 10.4 | +0.14 | +120.4 | 0.03 | 0.26 | 17M09 | 45.45 | +1.9 | +4.36 | 19.29 | 850.1 | 4.43 | 22.9 | 196.8 | 23.1 | 197 | 23.2 | +0.28 | +62.54 | 0.06 | 0.32 | 17M08 | 43.55 | -3.6 | -7.64 | 13.37 | 587.3 | 1.05 | 7.82 | 46.18 | 7.86 | 46.49 | 7.92 | +0.31 | +299.4 | 0.03 | 0.24 | 17M07 | 47.15 | -1.15 | -2.38 | 20.61 | 1,019 | 3.21 | 15.6 | 159.2 | 15.6 | 160 | 15.7 | +0.82 | +255.5 | 0.03 | 0.15 | 17M06 | 48.3 | +2.05 | +4.43 | 13.47 | 645.6 | 1.69 | 12.5 | 81.1 | 12.6 | 81.25 | 12.6 | +0.16 | +92.56 | 0.06 | 0.48 | 17M05 | 46.25 | -7.75 | -14.35 | 18.97 | 889.8 | 2.37 | 12.5 | 109.7 | 12.3 | 110 | 12.4 | +0.28 | +118.7 | 0.16 | 0.82 | 17M04 | 54 | +1 | +1.89 | 10.98 | 589.5 | 0.72 | 6.55 | 38.75 | 6.57 | 38.79 | 6.58 | +0.05 | +67.36 | 0.2 | 1.81 | 17M03 | 53 | -7.1 | -11.81 | 45.84 | 2,599 | 3.52 | 7.68 | 198.7 | 7.65 | 199 | 7.66 | +0.27 | +75.55 | 1.23 | 2.69 | 17M02 | 60.1 | -1.2 | -1.96 | 40.93 | 2,439 | 3.34 | 8.15 | 199.4 | 8.18 | 199.3 | 8.17 | -0.1 | -28.85 | 1.82 | 4.43 | 17M01 | 61.3 | -8.3 | -11.93 | 22.71 | 1,501 | 1.73 | 7.62 | 113.8 | 7.59 | 113.8 | 7.58 | -0.07 | -39.25 | 0.93 | 4.08 | 16M12 | 69.6 | +8.5 | +13.91 | 34.37 | 2,298 | 4.35 | 12.7 | 292.1 | 12.7 | 293.6 | 12.8 | +1.57 | +360.1 | 2.58 | 7.52 | 16M11 | 61.1 | -6.5 | -9.62 | 34.87 | 2,096 | 3.78 | 10.8 | 227.2 | 10.8 | 227.9 | 10.9 | +0.72 | +191.7 | 2.26 | 6.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 67.6 | -7.3 | -9.75 | 33.6 | 2,385 | 3.48 | 10.4 | 246.6 | 10.3 | 246.8 | 10.3 | +0.17 | +49.02 | 2.32 | 6.91 | 16M09 | 74.9 | -6.9 | -8.44 | 23.09 | 1,763 | 2.55 | 11 | 193.9 | 11 | 194.3 | 11 | +0.39 | +154.1 | 1.18 | 5.11 | 16M08 | 81.8 | -8.5 | -9.41 | 29.48 | 2,632 | 4.16 | 14.1 | 375.1 | 14.3 | 375.6 | 14.3 | +0.48 | +115.3 | 2.25 | 7.63 | 16M07 | 90.3 | +17.8 | +24.55 | 36.39 | 2,931 | 5.14 | 14.1 | 423.1 | 14.4 | 424.6 | 14.5 | +1.49 | +290.6 | 3.02 | 8.29 | 16M06 | 72.5 | +7.8 | +12.06 | 38.78 | 2,680 | 5.01 | 12.9 | 347.7 | 13 | 348.7 | 13 | +1.01 | +202.5 | 3.09 | 7.98 | 16M05 | 64.7 | +6.7 | +11.55 | 35.36 | 2,145 | 3.86 | 10.9 | 235.8 | 11 | 236.2 | 11 | +0.49 | +126 | 2.41 | 6.81 | 16M04 | 58 | -10 | -14.71 | 32.66 | 1,906 | 3.29 | 10.1 | 191.2 | 10 | 191.6 | 10.1 | +0.44 | +132.6 | 2.01 | 6.16 | 16M03 | 68 | +1.6 | +2.41 | 58.77 | 4,216 | 7.04 | 12 | 512.9 | 12.2 | 515.3 | 12.2 | +2.34 | +332.7 | 4.82 | 8.2 | 16M02 | 66.4 | -1.6 | -2.35 | 15.93 | 1,110 | 1.98 | 12.5 | 138.9 | 12.5 | 139.1 | 12.5 | +0.23 | +117.3 | 1.15 | 7.25 | 16M01 | 68 | -6.5 | -8.72 | 36.49 | 2,287 | 3.15 | 9.01 | 194.6 | 8.94 | 195.6 | 8.99 | +1.05 | +331.9 | 3.93 | 10.76 | 15M12 | 74.5 | -2.4 | -3.12 | 44.2 | 3,407 | | | | | | | | | 6.21 | 14.05 | 15M11 | 76.9 | +11.3 | +17.23 | 63.5 | 4,409 | | | | | | | | | 8.59 | 13.53 | 15M10 | 65.6 | +21.45 | +48.58 | 74.29 | 4,154 | | | | | | | | | 8.45 | 11.37 | 15M09 | 44.15 | +6.7 | +17.89 | 20.81 | 861.4 | | | | | | | | | 1.22 | 5.85 | 15M08 | 37.45 | +3.55 | +10.47 | 14.15 | 511.9 | | | | | | | | | 1.01 | 7.15 | 15M07 | 33.9 | -6.1 | -15.25 | 10.99 | 399.1 | | | | | | | | | 0.16 | 1.48 | 15M06 | 40 | -2.9 | -6.76 | 8.63 | 345.5 | | | | | | | | | 0.1 | 1.16 | 15M05 | 42.9 | -1.85 | -4.13 | 10.39 | 466.2 | | | | | | | | | 0.73 | 7.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 44.75 | -0.3 | -0.67 | 9.08 | 407.4 | | | | | | | | | 0.13 | 1.47 | 15M03 | 45.05 | -1.45 | -3.12 | 33.41 | 1,588 | | | | | | | | | 2.18 | 6.53 | 15M02 | 46.5 | +0.6 | +1.31 | 11.1 | 512.5 | | | | | | | | | 0.63 | 5.71 | 15M01 | 45.9 | +3.05 | +7.12 | 23.01 | 1,055 | | | | | | | | | 2.09 | 9.09 | 14M12 | 42.85 | +1.75 | +4.26 | 8.39 | 351.7 | | | | | | | | | 0.22 | 2.58 | 14M11 | 41.1 | +0.2 | +0.49 | 6.97 | 285.5 | | | | | | | | | 0.2 | 2.91 | 14M10 | 40.9 | +1.7 | +4.34 | 8.69 | 340.7 | | | | | | | | | 0.49 | 5.6 | 14M09 | 39.2 | -3.25 | -7.66 | 12.32 | 499.3 | | | | | | | | | 0.58 | 4.69 | 14M08 | 42.45 | -0.35 | -0.82 | 26.69 | 1,165 | | | | | | | | | 3.7 | 13.86 | 14M07 | 42.8 | +1.55 | +3.76 | 17.79 | 769.4 | | | | | | | | | 0.95 | 5.32 | 14M06 | 41.25 | -3.35 | -7.51 | 28.96 | 1,280 | | | | | | | | | 3.06 | 10.57 | 14M05 | 44.6 | +8.7 | +24.23 | 69.44 | 3,064 | | | | | | | | | 11.52 | 16.6 | 14M04 | 35.9 | +3.9 | +12.19 | 40.82 | 1,450 | | | | | | | | | 4.68 | 11.46 | 14M03 | 32 | -0.2 | -0.62 | 16.18 | 532.3 | | | | | | | | | 0.64 | 3.99 | 14M02 | 32.2 | -0.85 | -2.57 | 7.03 | 222.4 | | | | | | | | | 0.1 | 1.47 | 14M01 | 33.05 | -0.75 | -2.22 | 8.8 | 292.2 | | | | | | | | | 0.3 | 3.43 | 13M12 | 33.8 | +5.25 | +18.39 | 13.05 | 419.4 | | | | | | | | | 0.41 | 3.17 | 13M11 | 28.55 | -1.25 | -4.19 | 6.68 | 186.7 | | | | | | | | | 0.32 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 29.8 | -1.05 | -3.4 | 7.5 | 226 | | | | | | | | | 0.17 | 2.25 | 13M09 | 30.85 | +0.35 | +1.15 | 13.91 | 435.4 | | | | | | | | | 1.21 | 8.7 | 13M08 | 30.5 | +2.05 | +7.21 | 7.71 | 229.4 | | | | | | | | | 0.21 | 2.76 | 13M07 | 28.45 | -5.3 | -15.7 | 9.13 | 278.6 | | | | | | | | | 0.16 | 1.73 | 13M06 | 33.75 | -4.1 | -10.83 | 7.41 | 258.4 | | | | | | | | | 0.34 | 4.54 | 13M05 | 37.85 | +0.95 | +2.57 | 8.8 | 331.1 | | | | | | | | | 0.74 | 8.47 | 13M04 | 36.9 | -3.8 | -9.34 | 17.31 | 629.6 | | | | | | | | | 0.28 | 1.61 | 13M03 | 40.7 | +4.65 | +12.9 | 40.79 | 1,610 | | | | | | | | | 4.46 | 10.94 | 13M02 | 36.05 | -1.85 | -4.88 | 9.41 | 353 | | | | | | | | | 0.22 | 2.38 | 13M01 | 37.9 | +2.5 | +7.06 | 34.3 | 1,279 | | | | | | | | | 4.34 | 12.65 | 12M12 | 35.4 | +0.5 | +1.43 | 18.48 | 644.8 | | | | | | | | | 1.27 | 6.88 | 12M11 | 34.9 | -1.6 | -4.38 | 18.98 | 661.6 | | | | | | | | | 1.08 | 5.68 | 12M10 | 36.5 | -12.85 | -26.04 | 26.22 | 1,117 | | | | | | | | | 0.85 | 3.24 | 12M09 | 49.35 | +5.45 | +12.41 | 53.08 | 2,584 | | | | | | | | | 5.37 | 10.11 | 12M08 | 43.9 | -0.85 | -1.9 | 63.17 | 2,936 | | | | | | | | | 5.2 | 8.23 | 12M07 | 44.75 | +3.4 | +8.22 | 43.58 | 1,853 | | | | | | | | | 4.91 | 11.27 | 12M06 | 41.35 | -0.35 | -0.84 | 46.71 | 1,930 | | | | | | | | | 4.56 | 9.77 | 12M05 | 41.7 | -7.3 | -14.9 | 60.08 | 2,614 | | | | | | | | | 7.06 | 11.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 49 | -8.6 | -14.93 | 36.47 | 1,983 | | | | | | | | | 3.42 | 9.38 | 12M03 | 57.6 | +13.1 | +29.44 | 96.21 | 5,603 | | | | | | | | | 17.84 | 18.54 | 12M02 | 44.5 | +4.1 | +10.15 | 32.83 | 1,430 | | | | | | | | | 2.81 | 8.55 | 12M01 | 40.4 | +4.35 | +12.07 | 11.45 | 416.3 | | | | | | | | | | | 11M12 | 36.05 | -3.55 | -8.96 | 15.63 | 569.6 | | | | | | | | | | | 11M11 | 39.6 | +1.5 | +3.94 | 33.25 | 1,432 | | | | | | | | | | | 11M10 | 38.1 | -6.9 | -15.33 | 14.35 | 626.2 | | | | | | | | | | | 11M09 | 45 | -8.3 | -15.57 | 13.2 | 658.3 | | | | | | | | | | | 11M08 | 53.3 | -13.1 | -19.73 | 22.44 | 1,391 | | | | | | | | | | | 11M07 | 66.4 | +16.4 | +32.8 | 11.05 | 687 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 |
|