| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107 | 0 | 0% | 0.47% | 107 | 107 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 582.4萬 | 72 | 0.8張/筆 | 107元 | 1.4 | 15.07 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 315.9萬 | 56 | 0.5張/筆 | 107.2元 | -0.5 (-0.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 107 | 0 | 0 | 317 | 3,385 | 22 | 6.94 | 234.8 | 6.93 | 235.2 | 6.95 | +0.45 | +204.5 | 0 | 0 | 24W16 | 107 | -3.5 | -3.17 | 427.3 | 4,638 | 27 | 6.32 | 293.1 | 6.32 | 293.9 | 6.34 | +0.8 | +296.3 | 0 | 0 | 24W15 | 110.5 | -1.5 | -1.34 | 248.2 | 2,744 | 8 | 3.22 | 88.55 | 3.23 | 88.5 | 3.23 | -0.05 | -62.5 | 0 | 0 | 24W14 | 112 | +1 | +0.9 | 122.5 | 1,366 | 10 | 8.16 | 111.4 | 8.16 | 112 | 8.2 | +0.5 | +500 | 0 | 0 | 24W13 | 111 | +0.5 | +0.45 | 213.3 | 2,358 | 16 | 7.5 | 177 | 7.51 | 177.4 | 7.52 | +0.35 | +218.8 | 0 | 0 | 24W12 | 110.5 | 0 | 0 | 272 | 3,023 | 22 | 8.09 | 244 | 8.07 | 244.6 | 8.09 | +0.7 | +318.2 | 0 | 0 | 24W11 | 110.5 | +0.5 | +0.45 | 295.1 | 3,292 | 10 | 3.39 | 111.6 | 3.39 | 112 | 3.4 | +0.3 | +300 | 0 | 0 | 24W10 | 110 | 0 | 0 | 304.2 | 3,359 | 20 | 6.58 | 220.7 | 6.57 | 221.2 | 6.59 | +0.5 | +250 | 0 | 0 | 24W09 | 110 | -0.5 | -0.45 | 125.3 | 1,384 | 18 | 14.4 | 198.8 | 14.4 | 199 | 14.4 | +0.2 | +111.1 | 0 | 0 | 24W08 | 110.5 | +1.5 | +1.38 | 280.8 | 3,105 | 45 | 16 | 497.9 | 16 | 499.2 | 16.1 | +1.3 | +288.9 | 0 | 0 | 24W07 | 109 | -0.5 | -0.46 | 104.1 | 1,139 | 5 | 4.8 | 54.6 | 4.79 | 54.6 | 4.79 | 0 | 0 | 0 | 0 | 24W06 | 109.5 | -0.5 | -0.45 | 32.69 | 358.5 | 1 | 3.06 | 10.95 | 3.05 | 11 | 3.07 | +0.05 | +500 | 0 | 0 | 24W05 | 110 | 0 | 0 | 140.9 | 1,555 | 11 | 7.81 | 121.6 | 7.82 | 121.6 | 7.82 | -0.1 | -90.91 | 0 | 0 | 24W04 | 110 | -0.5 | -0.45 | 187.7 | 2,073 | 17 | 9.06 | 187.6 | 9.05 | 188.1 | 9.07 | +0.5 | +294.1 | 0 | 0 | 24W03 | 110.5 | -1 | -0.9 | 212.8 | 2,347 | 25 | 11.7 | 275.3 | 11.7 | 276.4 | 11.8 | +1.1 | +440 | 0 | 0 | 24W02 | 111.5 | -1 | -0.89 | 245.8 | 2,721 | 14 | 5.7 | 155.4 | 5.71 | 156 | 5.73 | +0.55 | +392.9 | 0 | 0 | 24W01 | 112.5 | 0 | 0 | 84.27 | 945.1 | 7 | 8.31 | 78.35 | 8.29 | 78.55 | 8.31 | +0.2 | +285.7 | 0 | 0 | 23W52 | 112.5 | +0.5 | +0.45 | 144.3 | 1,624 | 12 | 8.32 | 134.9 | 8.31 | 135.4 | 8.34 | +0.45 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 112 | -1 | -0.88 | 198.6 | 2,233 | 24 | 12.1 | 269.8 | 12.1 | 270.1 | 12.1 | +0.3 | +125 | 0 | 0 | 23W50 | 113 | -1.5 | -1.31 | 485.3 | 5,428 | 47 | 9.68 | 525.4 | 9.68 | 526.2 | 9.69 | +0.75 | +159.6 | 0 | 0 | 23W49 | 114.5 | -0.5 | -0.43 | 549.1 | 6,315 | 30 | 5.46 | 345 | 5.46 | 345.6 | 5.47 | +0.65 | +216.7 | 0 | 0 | 23W48 | 115 | 0 | 0 | 418.8 | 4,820 | 54 | 12.9 | 621 | 12.9 | 622.2 | 12.9 | +1.1 | +203.7 | 0 | 0 | 23W47 | 115 | -0.5 | -0.43 | 320.6 | 3,678 | 32 | 9.98 | 366.6 | 9.97 | 367.2 | 9.98 | +0.6 | +187.5 | 0 | 0 | 23W46 | 115.5 | +1.5 | +1.32 | 358 | 4,092 | 53 | 14.8 | 604.3 | 14.8 | 604.8 | 14.8 | +0.45 | +84.91 | 0 | 0 | 23W45 | 114 | +1.5 | +1.33 | 381.3 | 4,356 | 49 | 12.9 | 559.2 | 12.8 | 560.9 | 12.9 | +1.65 | +336.7 | 0 | 0 | 23W44 | 112.5 | +2 | +1.81 | 295.9 | 3,346 | 86 | 29.1 | 979.1 | 29.3 | 977.8 | 29.2 | -1.3 | -151.2 | 0 | 0 | 23W43 | 110.5 | -0.5 | -0.45 | 191.8 | 2,143 | 22 | 11.5 | 245.2 | 11.4 | 246 | 11.5 | +0.7 | +318.2 | 0 | 0 | 23W42 | 111 | -6.5 | -5.53 | 723 | 8,182 | 67 | 9.27 | 757 | 9.25 | 760.6 | 9.3 | +3.65 | +544.8 | 0 | 0 | 23W41 | 117.5 | +5 | +4.44 | 530.9 | 6,166 | 42 | 7.91 | 483.8 | 7.85 | 486.9 | 7.9 | +3.05 | +726.2 | 0 | 0 | 23W40 | 112.5 | 0 | 0 | 182.9 | 2,055 | 20 | 10.9 | 224.2 | 10.9 | 225.4 | 11 | +1.2 | +600 | 0 | 0 | 23W39 | 112.5 | +0.5 | +0.45 | 109 | 1,225 | 10 | 9.17 | 112.1 | 9.15 | 112.4 | 9.17 | +0.25 | +250 | 0 | 0 | 23W38 | 112 | -2 | -1.75 | 287 | 3,282 | 27 | 9.41 | 305.7 | 9.32 | 306.8 | 9.35 | +1.1 | +407.4 | 0 | 0 | 23W37 | 114 | +1.5 | +1.33 | 260.3 | 2,951 | 13 | 5 | 146.8 | 4.97 | 147.6 | 5 | +0.8 | +615.4 | 0 | 0 | 23W36 | 112.5 | +0.5 | +0.45 | 358.1 | 4,029 | 27 | 7.54 | 302.8 | 7.51 | 303.7 | 7.54 | +0.95 | +351.9 | 0 | 0 | 23W35 | 112 | -7 | -5.88 | 649 | 7,470 | 38 | 5.85 | 435.8 | 5.83 | 435.6 | 5.83 | -0.2 | -52.63 | 0 | 0 | 23W34 | 119 | +1.5 | +1.28 | 372.8 | 4,431 | 18 | 4.83 | 213.2 | 4.81 | 214 | 4.83 | +0.75 | +416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 117.5 | 0 | 0 | 192.4 | 2,263 | 17 | 8.84 | 199.7 | 8.82 | 200.1 | 8.84 | +0.4 | +235.3 | 0 | 0 | 23W32 | 117.5 | -3.5 | -2.89 | 409.5 | 4,894 | 43 | 10.5 | 515.8 | 10.5 | 517.6 | 10.6 | +1.85 | +430.2 | 0 | 0 | 23W31 | 121 | -2.5 | -2.02 | 530.7 | 6,496 | 55 | 10.4 | 671.3 | 10.3 | 676.4 | 10.4 | +5.1 | +927.3 | 0 | 0 | 23W30 | 123.5 | -2 | -1.59 | 307.4 | 3,822 | 36 | 11.7 | 447.6 | 11.7 | 449.1 | 11.8 | +1.45 | +402.8 | 0 | 0 | 23W29 | 125.5 | +0.5 | +0.4 | 722.8 | 9,008 | 50 | 6.92 | 623.6 | 6.92 | 624.3 | 6.93 | +0.65 | +130 | 0 | 0 | 23W28 | 125 | 0 | 0 | 864.6 | 10,998 | 96 | 11.1 | 1,222 | 11.1 | 1,222 | 11.1 | +0.2 | +20.83 | 0 | 0 | 23W27 | 125 | +0.5 | +0.4 | 743.7 | 9,305 | 60 | 8.07 | 748.2 | 8.04 | 751.8 | 8.08 | +3.55 | +591.7 | 1 | 0.13 | 23W26 | 124.5 | +2 | +1.63 | 368.9 | 4,553 | 36 | 9.76 | 444.8 | 9.77 | 445.2 | 9.78 | +0.4 | +111.1 | 0 | 0 | 23W25 | 122.5 | -0.5 | -0.41 | 348.5 | 4,281 | 31 | 8.89 | 380.2 | 8.88 | 381.5 | 8.91 | +1.25 | +403.2 | 0 | 0 | 23W24 | 123 | +2 | +1.65 | 737.2 | 8,973 | 71 | 9.63 | 863 | 9.62 | 865.2 | 9.64 | +2.2 | +309.9 | 0 | 0 | 23W23 | 121 | +4 | +3.42 | 603.6 | 7,226 | 27 | 4.47 | 321 | 4.44 | 322.2 | 4.46 | +1.2 | +444.4 | 0 | 0 | 23W22 | 117 | 0 | 0 | 391.8 | 4,594 | 59 | 15.1 | 691.4 | 15 | 692.4 | 15.1 | +1.05 | +178 | 0 | 0 | 23W21 | 117 | 0 | 0 | 356.2 | 4,190 | 45 | 12.6 | 529.2 | 12.6 | 531.2 | 12.7 | +2.05 | +455.6 | 0 | 0 | 23W20 | 117 | 0 | 0 | 469.7 | 5,521 | 54 | 11.5 | 632.4 | 11.5 | 637.6 | 11.5 | +5.15 | +953.7 | 0 | 0 | 23W19 | 117 | +2 | +1.74 | 565.2 | 6,601 | 45 | 7.96 | 525.9 | 7.97 | 529.8 | 8.03 | +3.85 | +855.6 | 0 | 0 | 23W18 | 115 | 0 | 0 | 173.2 | 1,998 | 17 | 9.81 | 196.1 | 9.81 | 196.2 | 9.82 | +0.1 | +58.82 | 0 | 0 | 23W17 | 115 | +1.5 | +1.32 | 266.5 | 3,049 | 22 | 8.26 | 251.9 | 8.26 | 252.4 | 8.28 | +0.5 | +227.3 | 0 | 0 | 23W16 | 113.5 | -1.5 | -1.3 | 427 | 4,934 | 26 | 6.09 | 299.7 | 6.07 | 300.4 | 6.09 | +0.7 | +269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 115 | +2 | +1.77 | 386 | 4,430 | 20 | 5.18 | 228.8 | 5.17 | 229.4 | 5.18 | +0.5 | +250 | 0 | 0 | 23W14 | 113 | -0.5 | -0.44 | 158.8 | 1,800 | 8 | 5.04 | 90.65 | 5.03 | 90.75 | 5.04 | +0.1 | +125 | 0 | 0 | 23W13 | 113.5 | -3 | -2.58 | 580.2 | 6,645 | 49 | 8.45 | 561.8 | 8.45 | 563 | 8.47 | +1.2 | +244.9 | 0 | 0 | 23W12 | 116.5 | +2 | +1.75 | 634.5 | 7,307 | 63 | 9.93 | 724.8 | 9.92 | 728.9 | 9.98 | +4.05 | +642.9 | 0 | 0 | 23W11 | 114.5 | -3 | -2.55 | 782.2 | 8,959 | 93 | 11.9 | 1,070 | 11.9 | 1,073 | 12 | +3.3 | +354.8 | 0 | 0 | 23W10 | 117.5 | -2.5 | -2.08 | 955.4 | 11,418 | 54 | 5.65 | 645 | 5.65 | 646.8 | 5.66 | +1.85 | +342.6 | 0 | 0 | 23W09 | 120 | -2 | -1.64 | 941.1 | 11,338 | 109 | 11.6 | 1,310 | 11.6 | 1,312 | 11.6 | +1.55 | +142.2 | 0 | 0 | 23W08 | 122 | +2.5 | +2.09 | 590.9 | 7,170 | 53 | 8.97 | 638.6 | 8.91 | 644.4 | 8.99 | +5.7 | +1,075 | 0 | 0 | 23W07 | 119.5 | -2.5 | -2.05 | 681.5 | 8,193 | 46 | 6.75 | 552.1 | 6.74 | 552.1 | 6.74 | 0 | 0 | 0 | 0 | 23W06 | 122 | -4 | -3.17 | 1,126 | 14,030 | 117 | 10.4 | 1,457 | 10.4 | 1,459 | 10.4 | +2.4 | +205.1 | 2 | 0.18 | 23W05 | 126 | +3 | +2.44 | 1,040 | 12,991 | 143 | 13.7 | 1,782 | 13.7 | 1,786 | 13.8 | +4.45 | +311.2 | 0 | 0 | 23W03 | 123 | +1 | +0.82 | 198.1 | 2,428 | 27 | 13.6 | 330.4 | 13.6 | 330.8 | 13.6 | +0.4 | +148.1 | 0 | 0 | 23W02 | 122 | +1.5 | +1.24 | 914.1 | 11,207 | 68 | 7.44 | 831 | 7.42 | 833.7 | 7.44 | +2.65 | +389.7 | 0 | 0 | 23W01 | 120.5 | +0.5 | +0.42 | 328.1 | 3,933 | 47 | 14.3 | 563 | 14.3 | 563.2 | 14.3 | +0.15 | +31.91 | 0 | 0 | 22W53 | 120 | +0.5 | +0.42 | 510.3 | 6,048 | 136 | 26.7 | 1,607 | 26.6 | 1,616 | 26.7 | +9.15 | +672.8 | 0 | 0 | 22W52 | 119.5 | 0 | 0 | 709.9 | 8,460 | 93 | 13.1 | 1,104 | 13.1 | 1,109 | 13.1 | +4.8 | +516.1 | 1 | 0.14 | 22W51 | 119.5 | -1.5 | -1.24 | 676.7 | 8,129 | 79 | 11.7 | 947.6 | 11.7 | 949.3 | 11.7 | +1.65 | +208.9 | 0 | 0 | 22W50 | 121 | -2 | -1.63 | 949.1 | 11,599 | 182 | 19.2 | 2,225 | 19.2 | 2,225 | 19.2 | +0.4 | +21.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 123 | +3.5 | +2.93 | 1,021 | 12,366 | 174 | 17 | 2,103 | 17 | 2,106 | 17 | +2.85 | +163.8 | 0 | 0 | 22W48 | 119.5 | -1 | -0.83 | 1,007 | 12,136 | 159 | 15.8 | 1,920 | 15.8 | 1,920 | 15.8 | -0.55 | -34.59 | 0 | 0 | 22W47 | 120.5 | -3 | -2.43 | 1,316 | 16,251 | 191 | 14.5 | 2,359 | 14.5 | 2,366 | 14.6 | +7.2 | +377 | 0 | 0 | 22W46 | 123.5 | -5.5 | -4.26 | 4,289 | 54,883 | 1,222 | 28.5 | 15,628 | 28.5 | 15,652 | 28.5 | +24.35 | +199.3 | 0 | 0 | 22W45 | 129 | +9.5 | +7.95 | 1,650 | 20,862 | 410 | 24.8 | 5,167 | 24.8 | 5,179 | 24.8 | +12.2 | +297.6 | 0 | 0 | 22W44 | 119.5 | -7.5 | -5.91 | 1,770 | 21,693 | 442 | 25 | 5,439 | 25.1 | 5,466 | 25.2 | +27.65 | +625.6 | 1 | 0.06 | 22W43 | 127 | -14 | -9.93 | 4,116 | 55,594 | 1,285 | 31.2 | 17,424 | 31.3 | 17,471 | 31.4 | +47.45 | +369.3 | 0 | 0 | 22W42 | 141 | +2 | +1.44 | 3,767 | 53,203 | 1,218 | 32.3 | 17,170 | 32.3 | 17,210 | 32.3 | +40.1 | +329.2 | 3 | 0.08 | 22W41 | 139 | +3.5 | +2.58 | 7,506 | 106,215 | 1,867 | 24.9 | 26,294 | 24.8 | 26,367 | 24.8 | +72.8 | +389.9 | 1 | 0.01 | 22W40 | 135.5 | +7 | +5.45 | 2,313 | 29,952 | 462 | 20 | 5,954 | 19.9 | 6,027 | 20.1 | +72.85 | +1,577 | 0 | 0 | 22W39 | 128.5 | -12.5 | -8.87 | 2,908 | 38,133 | 633 | 21.8 | 8,286 | 21.7 | 8,330 | 21.8 | +43.35 | +684.8 | 3 | 0.1 | 22W38 | 141 | +3.5 | +2.55 | 4,635 | 64,685 | 1,165 | 25.1 | 16,307 | 25.2 | 16,321 | 25.2 | +13.8 | +118.5 | 1 | 0.02 | 22W37 | 137.5 | +3.5 | +2.61 | 1,966 | 26,524 | 510 | 25.9 | 6,872 | 25.9 | 6,879 | 25.9 | +6.2 | +121.6 | 7 | 0.36 | 22W36 | 134 | +3.5 | +2.68 | 2,058 | 27,275 | 472 | 22.9 | 6,257 | 22.9 | 6,267 | 23 | +10.6 | +224.6 | 2 | 0.1 | 22W35 | 130.5 | -1 | -0.76 | 1,668 | 21,734 | 187 | 11.2 | 2,430 | 11.2 | 2,440 | 11.2 | +10.25 | +548.1 | 3 | 0.18 | 22W34 | 131.5 | +11 | +9.13 | 1,723 | 22,077 | 257 | 14.9 | 3,318 | 15 | 3,324 | 15.1 | +6.55 | +254.9 | 0 | 0 | 22W33 | 120.5 | +6 | +5.24 | 612.5 | 7,155 | 57 | 9.31 | 666.2 | 9.31 | 669.6 | 9.36 | +3.4 | +596.5 | 1 | 0.16 | 22W32 | 114.5 | +5.5 | +5.05 | 203.9 | 2,266 | 16 | 7.85 | 176.9 | 7.81 | 176.6 | 7.8 | -0.25 | -156.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 109 | -2 | -1.8 | 159.1 | 1,758 | 22 | 13.8 | 241.8 | 13.8 | 243.2 | 13.8 | +1.45 | +659.1 | 0 | 0 | 22W30 | 111 | +5 | +4.72 | 172.6 | 1,879 | 15 | 8.69 | 162.6 | 8.65 | 163.8 | 8.72 | +1.3 | +866.7 | 0 | 0 | 22W29 | 106 | +0.5 | +0.47 | 152.4 | 1,632 | 10 | 6.56 | 106.6 | 6.53 | 106.6 | 6.54 | +0.05 | +50 | 0 | 0 | 22W28 | 105.5 | +3.5 | +3.43 | 308.1 | 3,185 | 41 | 13.3 | 421.7 | 13.2 | 424.9 | 13.3 | +3.2 | +780.5 | 0 | 0 | 22W27 | 102 | -7.5 | -6.85 | 571.4 | 5,973 | 96 | 16.8 | 987.8 | 16.5 | 996.8 | 16.7 | +9.05 | +942.7 | 0 | 0 | 22W26 | 109.5 | -0.5 | -0.45 | 278.4 | 3,031 | 49 | 17.6 | 532.4 | 17.6 | 536.6 | 17.7 | +4.3 | +877.6 | 0 | 0 | 22W25 | 110 | -3.5 | -3.08 | 191.2 | 2,127 | 13 | 6.8 | 144.4 | 6.79 | 145.3 | 6.83 | +0.9 | +692.3 | 0 | 0 | 22W24 | 113.5 | -2 | -1.73 | 188.8 | 2,164 | 18 | 9.53 | 206 | 9.52 | 206.4 | 9.54 | +0.45 | +250 | 0 | 0 | 22W23 | 115.5 | +4 | +3.59 | 282.8 | 3,223 | 60 | 21.2 | 679.5 | 21.1 | 688.4 | 21.4 | +8.85 | +1,475 | 0 | 0 | 22W22 | 111.5 | +3 | +2.76 | 117.2 | 1,291 | 10 | 8.53 | 110 | 8.52 | 110.4 | 8.55 | +0.35 | +350 | 0 | 0 | 22W21 | 108.5 | -1 | -0.91 | 122.7 | 1,339 | 9 | 7.33 | 97.75 | 7.3 | 97.85 | 7.31 | +0.1 | +111.1 | 0 | 0 | 22W20 | 109.5 | -0.5 | -0.45 | 161.7 | 1,756 | 11 | 6.8 | 119.6 | 6.81 | 119.5 | 6.8 | -0.1 | -90.91 | 0 | 0 | 22W19 | 110 | +0.5 | +0.46 | 200.6 | 2,240 | 19 | 9.47 | 211.2 | 9.43 | 210.9 | 9.42 | -0.3 | -157.9 | 0 | 0 | 22W18 | 109.5 | -3 | -2.67 | 390.5 | 4,242 | 21 | 5.38 | 227.4 | 5.36 | 228.8 | 5.39 | +1.4 | +666.7 | 0 | 0 | 22W17 | 112.5 | 0 | 0 | 206.4 | 2,310 | 13 | 6.3 | 146.2 | 6.33 | 146.4 | 6.34 | +0.2 | +153.8 | 0 | 0 | 22W16 | 112.5 | -4.5 | -3.85 | 300.6 | 3,411 | 16 | 5.32 | 181.2 | 5.31 | 181.6 | 5.32 | +0.4 | +250 | 0 | 0 | 22W15 | 117 | +2.5 | +2.18 | 194.3 | 2,254 | 25 | 12.9 | 290.2 | 12.9 | 292.5 | 13 | +2.3 | +920 | 0 | 0 | 22W14 | 114.5 | -1.5 | -1.29 | 155.7 | 1,810 | 15 | 9.64 | 174.1 | 9.62 | 173.9 | 9.61 | -0.2 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 116 | +2.5 | +2.2 | 204.4 | 2,394 | 31 | 15.2 | 361.6 | 15.1 | 360.6 | 15.1 | -0.95 | -306.5 | 0 | 0 | 22W12 | 113.5 | +1 | +0.89 | 508.7 | 5,644 | 43 | 8.45 | 478.4 | 8.48 | 480.2 | 8.51 | +1.8 | +418.6 | 1 | 0.2 | 22W11 | 112.5 | -10 | -8.16 | 583.7 | 6,735 | 44 | 7.54 | 508.8 | 7.55 | 511 | 7.59 | +2.3 | +522.7 | 0 | 0 | 22W10 | 122.5 | +3.5 | +2.94 | 162 | 1,973 | 25 | 15.4 | 305.1 | 15.5 | 303.8 | 15.4 | -1.35 | -540 | 0 | 0 | 22W09 | 119 | -5.5 | -4.42 | 267.3 | 3,235 | 41 | 15.3 | 497 | 15.4 | 500.2 | 15.5 | +3.15 | +768.3 | 0 | 0 | 22W08 | 124.5 | -0.5 | -0.4 | 159.1 | 1,960 | 13 | 8.17 | 159.9 | 8.16 | 160.6 | 8.19 | +0.7 | +538.5 | 0 | 0 | 22W07 | 125 | +6 | +5.04 | 338.6 | 4,259 | 34 | 10 | 426.2 | 10 | 426.8 | 10 | +0.6 | +176.5 | 0 | 0 | 22W05 | 119 | -3 | -2.46 | 219.6 | 2,621 | 26 | 11.8 | 310.9 | 11.9 | 310.6 | 11.9 | -0.25 | -96.15 | 0 | 0 | 22W04 | 122 | -7 | -5.43 | 267.5 | 3,338 | 48 | 17.9 | 599.8 | 18 | 600.2 | 18 | +0.35 | +72.92 | 0 | 0 | 22W03 | 129 | 0 | 0 | 170.5 | 2,208 | 24 | 14.1 | 310.2 | 14 | 311.2 | 14.1 | +0.95 | +395.8 | 0 | 0 | 22W02 | 129 | -1.5 | -1.15 | 328.5 | 4,243 | 48 | 14.6 | 617.6 | 14.6 | 620 | 14.6 | +2.35 | +489.6 | 0 | 0 | 22W01 | 130.5 | -1 | -0.76 | 383 | 4,960 | 46 | 12 | 597.5 | 12 | 598.2 | 12.1 | +0.75 | +163 | 0 | 0 | 21W52 | 131.5 | -3.5 | -2.59 | 291.7 | 3,887 | 29 | 9.94 | 386.3 | 9.94 | 387.7 | 9.98 | +1.4 | +482.8 | 0 | 0 | 21W51 | 135 | -5.5 | -3.91 | 661.2 | 9,031 | 74 | 11.2 | 1,014 | 11.2 | 1,020 | 11.3 | +5.35 | +723 | 0 | 0 | 21W50 | 140.5 | -1.5 | -1.06 | 994.4 | 14,217 | 89 | 8.95 | 1,268 | 8.92 | 1,269 | 8.93 | +1.2 | +134.8 | 0 | 0 | 21W49 | 142 | +4 | +2.9 | 1,289 | 18,014 | 121 | 9.39 | 1,690 | 9.38 | 1,695 | 9.41 | +5.05 | +417.4 | 0 | 0 | 21W48 | 138 | +0.5 | +0.36 | 1,029 | 13,956 | 75 | 7.29 | 1,020 | 7.31 | 1,022 | 7.32 | +2.55 | +340 | 0 | 0 | 21W47 | 137.5 | +6.5 | +4.96 | 2,632 | 35,984 | 597 | 22.7 | 8,223 | 22.9 | 8,192 | 22.8 | -31.25 | -523.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 131 | 0 | 0 | 676.7 | 8,865 | 60 | 8.87 | 787 | 8.88 | 788.5 | 8.89 | +1.55 | +258.3 | 0 | 0 | 21W45 | 131 | +5 | +3.97 | 976.2 | 12,549 | 64 | 6.56 | 820.5 | 6.54 | 825.6 | 6.58 | +5.05 | +789.1 | 0 | 0 | 21W44 | 126 | +1 | +0.8 | 562.8 | 7,117 | 52 | 9.24 | 656.2 | 9.22 | 657.4 | 9.24 | +1.2 | +230.8 | 0 | 0 | 21W43 | 125 | +11 | +9.65 | 1,131 | 13,795 | 145 | 12.8 | 1,768 | 12.8 | 1,793 | 13 | +24.6 | +1,697 | 0 | 0 | 21W42 | 114 | -2 | -1.72 | 217.5 | 2,465 | 19 | 8.73 | 215.5 | 8.74 | 215.4 | 8.74 | -0.15 | -78.95 | 0 | 0 | 21W41 | 116 | +4 | +3.57 | 304.2 | 3,482 | 21 | 6.9 | 240.6 | 6.91 | 241 | 6.92 | +0.45 | +214.3 | 0 | 0 | 21W40 | 112 | 0 | 0 | 329.5 | 3,747 | 31 | 9.41 | 352.6 | 9.41 | 352.2 | 9.4 | -0.35 | -112.9 | 0 | 0 | 21W39 | 112 | +2.5 | +2.28 | 99.19 | 1,089 | 7 | 7.06 | 76.25 | 7 | 77.05 | 7.08 | +0.8 | +1,143 | 0 | 0 | 21W38 | 109.5 | -0.5 | -0.45 | 269.8 | 3,006 | 7 | 2.59 | 77.85 | 2.59 | 78.35 | 2.61 | +0.5 | +714.3 | 0 | 0 | 21W37 | 110 | -1 | -0.9 | 254.6 | 2,810 | 23 | 9.03 | 253.7 | 9.03 | 254.7 | 9.06 | +1 | +434.8 | 4 | 1.57 | 21W36 | 111 | -2 | -1.77 | 349.3 | 3,917 | 33 | 9.45 | 369.4 | 9.43 | 370.8 | 9.47 | +1.45 | +439.4 | 0 | 0 | 21W35 | 113 | +6.5 | +6.1 | 209.9 | 2,329 | 25 | 11.9 | 279.2 | 12 | 279.8 | 12 | +0.65 | +260 | 0 | 0 | 21W34 | 106.5 | -4.5 | -4.05 | 230.1 | 2,484 | 14 | 6.09 | 150.9 | 6.08 | 151.5 | 6.1 | +0.6 | +428.6 | 0 | 0 | 21W33 | 111 | -1.5 | -1.33 | 431.6 | 4,794 | 15 | 3.48 | 166.4 | 3.47 | 167.3 | 3.49 | +0.85 | +566.7 | 0 | 0 | 21W32 | 112.5 | -3.5 | -3.02 | 119.3 | 1,362 | 3 | 2.51 | 34.5 | 2.53 | 34.45 | 2.53 | -0.05 | -166.7 | 0 | 0 | 21W31 | 116 | -0.5 | -0.43 | 170.2 | 1,946 | 17 | 9.99 | 193.6 | 9.95 | 194.7 | 10 | +1.15 | +676.5 | 0 | 0 | 21W30 | 116.5 | -4 | -3.32 | 273 | 3,177 | 13 | 4.76 | 150.9 | 4.75 | 151.4 | 4.77 | +0.5 | +384.6 | 0 | 0 | 21W29 | 120.5 | -4.5 | -3.6 | 310.3 | 3,795 | 23 | 7.41 | 279.4 | 7.36 | 279.6 | 7.37 | +0.15 | +65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 125 | -3.5 | -2.72 | 400.4 | 5,110 | 16 | 4 | 203.3 | 3.98 | 203.9 | 3.99 | +0.6 | +375 | 0 | 0 | 21W27 | 128.5 | -3 | -2.28 | 383.9 | 5,002 | 21 | 5.47 | 273.4 | 5.47 | 273.6 | 5.47 | +0.15 | +71.43 | 0 | 0 | 21W26 | 131.5 | +3.5 | +2.73 | 432.4 | 5,668 | 33 | 7.63 | 432 | 7.62 | 432 | 7.62 | -0.05 | -15.15 | 0 | 0 | 21W25 | 128 | 0 | 0 | 418 | 5,362 | 41 | 9.81 | 524.6 | 9.78 | 528.6 | 9.86 | +3.95 | +963.4 | 0 | 0 | 21W24 | 128 | -4 | -3.03 | 499.5 | 6,475 | 56 | 11.2 | 724 | 11.2 | 727.8 | 11.2 | +3.7 | +660.7 | 0 | 0 | 21W23 | 132 | +3 | +2.33 | 1,177 | 15,778 | 167 | 14.2 | 2,236 | 14.2 | 2,241 | 14.2 | +4.6 | +275.4 | 0 | 0 | 21W22 | 129 | +7.5 | +6.17 | 640.1 | 8,062 | 66 | 10.3 | 827 | 10.3 | 832.4 | 10.3 | +5.35 | +810.6 | 0 | 0 | 21W21 | 121.5 | +2 | +1.67 | 562.4 | 6,468 | 69 | 12.3 | 788.6 | 12.2 | 789.8 | 12.2 | +1.15 | +166.7 | 0 | 0 | 21W20 | 119.5 | -9 | -7 | 1,066 | 12,853 | 156 | 14.6 | 1,864 | 14.5 | 1,871 | 14.6 | +7.05 | +451.9 | 0 | 0 | 21W19 | 128.5 | -2.5 | -1.91 | 815.9 | 10,370 | 94 | 11.5 | 1,181 | 11.4 | 1,190 | 11.5 | +8.65 | +920.2 | 0 | 0 | 21W18 | 131 | -1 | -0.76 | 423.6 | 5,524 | 11 | 2.6 | 143.4 | 2.59 | 144.2 | 2.61 | +0.8 | +727.3 | 0 | 0 | 21W17 | 132 | -1 | -0.75 | 566.8 | 7,435 | 17 | 3 | 222.6 | 2.99 | 222.7 | 3 | +0.05 | +29.41 | 0 | 0 | 21W16 | 133 | +1 | +0.76 | 778.8 | 10,271 | 36 | 4.62 | 470.6 | 4.58 | 471.2 | 4.59 | +0.6 | +166.7 | 0 | 0 | 21W15 | 132 | +12 | +10 | 1,506 | 19,485 | 172 | 11.4 | 2,239 | 11.5 | 2,228 | 11.4 | -10.6 | -616.3 | 0 | 0 | 21W14 | 120 | +1 | +0.84 | 346.9 | 4,140 | 16 | 4.61 | 190.7 | 4.61 | 191.3 | 4.62 | +0.6 | +375 | 0 | 0 | 21W13 | 119 | +2 | +1.71 | 504.9 | 6,025 | 23 | 4.56 | 275.3 | 4.57 | 274.8 | 4.56 | -0.45 | -195.7 | 0 | 0 | 21W12 | 117 | -2 | -1.68 | 447 | 5,287 | 22 | 4.92 | 258.3 | 4.89 | 260 | 4.92 | +1.65 | +750 | 0 | 0 | 21W11 | 119 | +0.5 | +0.42 | 647.4 | 7,767 | 42 | 6.49 | 504.5 | 6.5 | 503.8 | 6.49 | -0.65 | -154.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 118.5 | +5 | +4.41 | 826.1 | 9,678 | 112 | 13.6 | 1,318 | 13.6 | 1,329 | 13.7 | +11.05 | +986.6 | 0 | 0 | 21W09 | 113.5 | +7 | +6.57 | 1,236 | 13,817 | 97 | 7.85 | 1,080 | 7.81 | 1,096 | 7.93 | +16.15 | +1,665 | 0 | 0 | 21W08 | 106.5 | +1.5 | +1.43 | 241.6 | 2,539 | 15 | 6.21 | 157.2 | 6.19 | 157.6 | 6.21 | +0.4 | +266.7 | 0 | 0 | 21W06 | 105 | -0.5 | -0.47 | 296.4 | 3,097 | 13 | 4.39 | 136 | 4.39 | 136.3 | 4.4 | +0.35 | +269.2 | 0 | 0 | 21W05 | 105.5 | +1.5 | +1.44 | 734.5 | 7,799 | 36 | 4.9 | 381.6 | 4.89 | 383.9 | 4.92 | +2.25 | +625 | 0 | 0 | 21W04 | 104 | -3 | -2.8 | 435.5 | 4,551 | 27 | 6.2 | 282.8 | 6.21 | 284.2 | 6.25 | +1.5 | +555.6 | 0 | 0 | 21W03 | 107 | +0.5 | +0.47 | 597.6 | 6,332 | 38 | 6.36 | 403.6 | 6.37 | 403.6 | 6.37 | +0.1 | +26.32 | 0 | 0 | 21W02 | 106.5 | -1.5 | -1.39 | 997.6 | 10,661 | 67 | 6.72 | 713.6 | 6.69 | 716.6 | 6.72 | +2.95 | +440.3 | 0 | 0 | 21W01 | 108 | +5 | +4.85 | 1,177 | 12,479 | 116 | 9.86 | 1,232 | 9.88 | 1,237 | 9.92 | +4.9 | +422.4 | 0 | 0 | 20W52 | 103 | 0 | 0 | 450.8 | 4,659 | 10 | 2.22 | 103.4 | 2.22 | 103.2 | 2.21 | -0.2 | -200 | 0 | 0 | 20W51 | 103 | -1 | -0.96 | 490.9 | 5,085 | 4 | 0.81 | 41.1 | 0.81 | 41.4 | 0.81 | +0.3 | +750 | 0 | 0 | 20W50 | 104 | -0.5 | -0.48 | 828.9 | 8,571 | 20 | 2.41 | 207.6 | 2.42 | 207 | 2.41 | -0.6 | -300 | 0 | 0 | 20W49 | 104.5 | -1 | -0.95 | 615.2 | 6,451 | 4 | 0.65 | 41.8 | 0.65 | 41.75 | 0.65 | -0.05 | -125 | 0 | 0 | 20W48 | 105.5 | -1 | -0.94 | 446.6 | 4,705 | 6 | 1.34 | 63.05 | 1.34 | 63.15 | 1.34 | +0.1 | +166.7 | 0 | 0 | 20W47 | 106.5 | +2.5 | +2.4 | 1,028 | 10,835 | 44 | 4.28 | 461.8 | 4.26 | 462.3 | 4.27 | +0.5 | +113.6 | 0 | 0 | 20W46 | 104 | 0 | 0 | 597.1 | 6,207 | 19 | 3.18 | 197.6 | 3.18 | 198.2 | 3.19 | +0.5 | +263.2 | 0 | 0 | 20W45 | 104 | -1 | -0.95 | 302.1 | 3,164 | 8 | 2.65 | 83.75 | 2.65 | 83.75 | 2.65 | 0 | 0 | 0 | 0 | 20W44 | 105 | -4 | -3.67 | 195.5 | 2,097 | 4 | 2.05 | 43 | 2.05 | 42.85 | 2.04 | -0.15 | -375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 109 | -1 | -0.91 | 354.1 | 3,886 | 6 | 1.69 | 65.7 | 1.69 | 65.7 | 1.69 | 0 | 0 | 0 | 0 | 20W42 | 110 | -3 | -2.65 | 261.8 | 2,900 | 8 | 3.06 | 88.35 | 3.05 | 88.95 | 3.07 | +0.6 | +750 | 0 | 0 | 20W41 | 113 | +1.5 | +1.35 | 215.1 | 2,441 | 10 | 4.65 | 113.2 | 4.64 | 113.7 | 4.66 | +0.5 | +500 | 0 | 0 | 20W40 | 111.5 | +4 | +3.72 | 89.26 | 981.5 | 1 | 1.12 | 11.05 | 1.13 | 11 | 1.12 | -0.05 | -500 | 0 | 0 | 20W39 | 107.5 | -6 | -5.29 | 198.8 | 2,200 | 12 | 6.04 | 133.8 | 6.08 | 132.4 | 6.02 | -1.35 | -1,125 | 0 | 0 | 20W38 | 113.5 | -3.5 | -2.99 | 546.5 | 6,151 | 94 | 17.2 | 1,056 | 17.2 | 1,063 | 17.3 | +7.1 | +755.3 | 0 | 0 | 20W37 | 117 | -1 | -0.85 | 219 | 2,552 | 13 | 5.93 | 150.6 | 5.9 | 151.2 | 5.93 | +0.65 | +500 | 0 | 0 | 20W36 | 118 | -0.5 | -0.42 | 157.2 | 1,866 | 14 | 8.9 | 165.8 | 8.88 | 166.4 | 8.92 | +0.7 | +500 | 0 | 0 | 20W35 | 118.5 | -10.5 | -8.14 | 503.1 | 5,917 | 27 | 5.37 | 318.3 | 5.38 | 317.2 | 5.36 | -1.1 | -407.4 | 3 | 0.6 | 20W34 | 129 | +1 | +0.78 | 689.7 | 8,922 | 33 | 4.78 | 422.2 | 4.73 | 425.1 | 4.76 | +2.85 | +863.6 | 0 | 0 | 20W33 | 128 | -3.5 | -2.66 | 570.6 | 7,355 | 95 | 16.7 | 1,209 | 16.4 | 1,221 | 16.6 | +12.05 | +1,268 | 0 | 0 | 20W32 | 131.5 | +1.5 | +1.15 | 336.3 | 4,353 | 11 | 3.27 | 143 | 3.29 | 143.6 | 3.3 | +0.5 | +454.5 | 0 | 0 | 20W31 | 130 | -0.5 | -0.38 | 382.6 | 4,949 | 19 | 4.97 | 245.4 | 4.96 | 245.5 | 4.96 | +0.05 | +26.32 | 0 | 0 | 20W30 | 130.5 | -2.5 | -1.88 | 278.9 | 3,673 | 10 | 3.59 | 131.8 | 3.59 | 132.2 | 3.6 | +0.4 | +400 | 0 | 0 | 20W29 | 133 | 0 | 0 | 599.2 | 8,036 | 41 | 6.84 | 549.9 | 6.84 | 551.2 | 6.86 | +1.25 | +304.9 | 0 | 0 | 20W28 | 133 | -3 | -2.21 | 902.8 | 12,067 | 108 | 12 | 1,413 | 11.7 | 1,437 | 11.9 | +23.75 | +2,199 | 1 | 0.11 | 20W27 | 136 | -1 | -0.73 | 601.6 | 8,166 | 85 | 14.1 | 1,147 | 14 | 1,168 | 14.3 | +21.1 | +2,482 | 0 | 0 | 20W26 | 137 | +2.5 | +1.86 | 270.8 | 3,679 | 37 | 13.7 | 500.9 | 13.6 | 506.5 | 13.8 | +5.6 | +1,514 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 134.5 | +3 | +2.28 | 448.1 | 5,990 | 38 | 8.48 | 507.2 | 8.47 | 508.4 | 8.49 | +1.25 | +328.9 | 0 | 0 | 20W24 | 131.5 | -8.5 | -6.07 | 922.5 | 12,565 | 49 | 5.31 | 661.6 | 5.27 | 663.2 | 5.28 | +1.5 | +306.1 | 0 | 0 | 20W23 | 140 | +13.5 | +10.67 | 1,251 | 16,961 | 177 | 14.1 | 2,383 | 14.1 | 2,379 | 14 | -4.4 | -248.6 | 5 | 0.4 | 20W22 | 126.5 | +3 | +2.43 | 705.2 | 8,852 | 69 | 9.78 | 868.9 | 9.82 | 866.7 | 9.79 | -2.2 | -318.8 | 1 | 0.14 | 20W21 | 123.5 | +7 | +6.01 | 615.5 | 7,472 | 31 | 5.04 | 376 | 5.03 | 378.4 | 5.06 | +2.45 | +790.3 | 2 | 0.32 | 20W20 | 116.5 | -5.5 | -4.51 | 525 | 6,158 | 24 | 4.57 | 281.3 | 4.57 | 282.4 | 4.58 | +1.05 | +437.5 | 0 | 0 | 20W19 | 122 | -4.5 | -3.56 | 457.3 | 5,588 | 33 | 7.22 | 402.4 | 7.2 | 404 | 7.23 | +1.65 | +500 | 0 | 0 | 20W18 | 126.5 | +10 | +8.58 | 559.9 | 6,786 | 27 | 4.82 | 328.2 | 4.84 | 329 | 4.85 | +0.8 | +296.3 | 0 | 0 | 20W17 | 116.5 | -2 | -1.69 | 298 | 3,488 | 27 | 9.06 | 315.9 | 9.06 | 316.4 | 9.07 | +0.5 | +185.2 | 0 | 0 | 20W16 | 118.5 | +2 | +1.72 | 399 | 4,747 | 39 | 9.77 | 465.8 | 9.81 | 464.5 | 9.79 | -1.25 | -320.5 | 0 | 0 | 20W15 | 116.5 | +2.5 | +2.19 | 383.3 | 4,422 | 37 | 9.65 | 430 | 9.72 | 428.6 | 9.69 | -1.3 | -351.4 | 0 | 0 | 20W14 | 114 | -1 | -0.87 | 181.2 | 2,064 | 10 | 5.52 | 113.6 | 5.5 | 114.5 | 5.55 | +0.95 | +950 | 0 | 0 | 20W13 | 115 | +5 | +4.55 | 859.4 | 9,404 | 76 | 8.84 | 841.2 | 8.94 | 844.4 | 8.98 | +3.3 | +434.2 | 1 | 0.12 | 20W12 | 110 | -12 | -9.84 | 1,075 | 12,141 | 53 | 4.93 | 590.8 | 4.87 | 597.1 | 4.92 | +6.35 | +1,198 | 0 | 0 | 20W11 | 122 | -16.5 | -11.91 | 1,273 | 16,723 | 108 | 8.48 | 1,389 | 8.3 | 1,402 | 8.38 | +12.85 | +1,190 | 0 | 0 | 20W10 | 138.5 | +2 | +1.47 | 310 | 4,238 | 14 | 4.52 | 191.6 | 4.52 | 192.2 | 4.53 | +0.55 | +392.9 | 0 | 0 | 20W09 | 136.5 | -2.5 | -1.8 | 304.5 | 4,171 | 15 | 4.93 | 206 | 4.94 | 205.8 | 4.94 | -0.1 | -66.67 | 0 | 0 | 20W08 | 139 | +0.5 | +0.36 | 315.5 | 4,410 | 12 | 3.8 | 167.3 | 3.79 | 166.8 | 3.78 | -0.45 | -375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 138.5 | +1.5 | +1.09 | 409.9 | 5,567 | 24 | 5.85 | 326 | 5.86 | 326.7 | 5.87 | +0.65 | +270.8 | 0 | 0 | 20W06 | 137 | -6.5 | -4.53 | 551.2 | 7,667 | 24 | 4.35 | 333.8 | 4.35 | 334.8 | 4.37 | +1.1 | +458.3 | 0 | 0 | 20W05 | 143.5 | -4 | -2.71 | 771 | 10,595 | 170 | 22 | 2,309 | 21.8 | 2,368 | 22.3 | +58.6 | +3,447 | 0 | 0 | 20W04 | 147.5 | 0 | 0 | 104 | 1,534 | 3 | 2.88 | 44.25 | 2.89 | 44.25 | 2.89 | 0 | 0 | 0 | 0 | 20W03 | 147.5 | -1 | -0.67 | 382.6 | 5,668 | 4 | 1.05 | 59.4 | 1.05 | 59.35 | 1.05 | -0.05 | -125 | 0 | 0 | 20W02 | 148.5 | -2.5 | -1.66 | 571.6 | 8,526 | 31 | 5.42 | 463.4 | 5.43 | 464 | 5.44 | +0.6 | +193.5 | 0 | 0 | 20W01 | 151 | +1 | +0.67 | 602.1 | 9,144 | 48 | 7.97 | 729.6 | 7.98 | 729.3 | 7.98 | -0.3 | -62.5 | 0 | 0 | 19W52 | 150 | 0 | 0 | 677.9 | 10,192 | 31 | 4.57 | 467.2 | 4.58 | 465.9 | 4.57 | -1.3 | -419.4 | 0 | 0 | 19W51 | 150 | +2 | +1.35 | 601.9 | 9,006 | 18 | 2.99 | 269.4 | 2.99 | 269.2 | 2.99 | -0.25 | -138.9 | 0 | 0 | 19W50 | 148 | +0.5 | +0.34 | 410.1 | 6,066 | 38 | 9.27 | 562.1 | 9.27 | 562.1 | 9.27 | 0 | 0 | 0 | 0 | 19W49 | 147.5 | +2 | +1.37 | 654.6 | 9,714 | 39 | 5.96 | 576.5 | 5.93 | 579.7 | 5.97 | +3.2 | +820.5 | 1 | 0.15 | 19W48 | 145.5 | 0 | 0 | 533.2 | 7,761 | 18 | 3.38 | 262 | 3.38 | 262.2 | 3.38 | +0.1 | +55.56 | 0 | 0 | 19W47 | 145.5 | -0.5 | -0.34 | 801.9 | 11,579 | 40 | 4.99 | 578.4 | 5 | 577 | 4.98 | -1.35 | -337.5 | 0 | 0 | 19W46 | 146 | -5 | -3.31 | 1,201 | 17,711 | 109 | 9.08 | 1,617 | 9.13 | 1,614 | 9.11 | -3.1 | -284.4 | 0 | 0 | 19W45 | 151 | +1 | +0.67 | 1,993 | 30,129 | 179 | 8.98 | 2,712 | 9 | 2,707 | 8.98 | -4.95 | -276.5 | 0 | 0 | 19W44 | 150 | -2 | -1.32 | 1,380 | 20,897 | 151 | 10.9 | 2,298 | 11 | 2,275 | 10.9 | -23.35 | -1,546 | 0 | 0 | 19W43 | 152 | +5.5 | +3.75 | 1,321 | 19,665 | 152 | 11.5 | 2,253 | 11.5 | 2,262 | 11.5 | +9.2 | +605.3 | 0 | 0 | 19W42 | 146.5 | +4.5 | +3.17 | 1,359 | 19,756 | 143 | 10.5 | 2,080 | 10.5 | 2,086 | 10.6 | +5.05 | +353.1 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 142 | +0.5 | +0.35 | 477.7 | 6,781 | 31 | 6.49 | 440.3 | 6.49 | 440.1 | 6.49 | -0.2 | -64.52 | 0 | 0 | 19W40 | 141.5 | +1.5 | +1.07 | 1,271 | 17,589 | 89 | 7 | 1,242 | 7.06 | 1,247 | 7.09 | +5.55 | +623.6 | 0 | 0 | 19W39 | 140 | -0.5 | -0.36 | 923.5 | 13,072 | 98 | 10.6 | 1,392 | 10.6 | 1,394 | 10.7 | +2.25 | +229.6 | 0 | 0 | 19W38 | 140.5 | 0 | 0 | 1,023 | 14,390 | 83 | 8.11 | 1,166 | 8.1 | 1,171 | 8.14 | +5.2 | +626.5 | 1 | 0.1 | 19W37 | 140.5 | -10 | -6.64 | 2,100 | 30,172 | 176 | 8.38 | 2,535 | 8.4 | 2,541 | 8.42 | +6.3 | +358 | 2 | 0.1 | 19W36 | 150.5 | -6 | -3.83 | 2,204 | 34,043 | 70 | 3.18 | 1,075 | 3.16 | 1,078 | 3.17 | +3.2 | +457.1 | 0 | 0 | 19W35 | 156.5 | -3 | -1.88 | 1,139 | 17,818 | 58 | 5.09 | 911.2 | 5.11 | 913.5 | 5.13 | +2.3 | +396.6 | 0 | 0 | 19W34 | 159.5 | -1.5 | -0.93 | 770.1 | 12,357 | 73 | 9.48 | 1,173 | 9.49 | 1,176 | 9.52 | +3.4 | +465.8 | 0 | 0 | 19W33 | 161 | -0.5 | -0.31 | 1,179 | 18,709 | 126 | 10.7 | 2,003 | 10.7 | 2,004 | 10.7 | +1.3 | +103.2 | 0 | 0 | 19W32 | 161.5 | 0 | 0 | 1,071 | 17,123 | 167 | 15.6 | 2,676 | 15.6 | 2,708 | 15.8 | +31.55 | +1,889 | 0 | 0 | 19W31 | 161.5 | -4.5 | -2.71 | 1,428 | 23,624 | 150 | 10.5 | 2,496 | 10.6 | 2,500 | 10.6 | +4 | +266.7 | 0 | 0 | 19W30 | 166 | +8 | +5.06 | 1,999 | 32,726 | 210 | 10.5 | 3,420 | 10.5 | 3,438 | 10.5 | +18 | +857.1 | 0 | 0 | 19W29 | 158 | +2 | +1.28 | 990.7 | 15,693 | 102 | 10.3 | 1,615 | 10.3 | 1,615 | 10.3 | +0.6 | +58.82 | 0 | 0 | 19W28 | 156 | +4 | +2.63 | 1,433 | 22,373 | 161 | 11.2 | 2,517 | 11.3 | 2,518 | 11.3 | +0.5 | +31.06 | 1 | 0.07 | 19W27 | 152 | +2 | +1.33 | 1,293 | 19,900 | 84 | 6.49 | 1,292 | 6.49 | 1,296 | 6.51 | +4 | +476.2 | 0 | 0 | 19W26 | 150 | +1.5 | +1.01 | 736.2 | 11,137 | 34 | 4.62 | 513.9 | 4.61 | 514.4 | 4.62 | +0.45 | +132.4 | 1 | 0.14 | 19W25 | 148.5 | -0.5 | -0.34 | 934.2 | 14,078 | 94 | 10.1 | 1,415 | 10.1 | 1,422 | 10.1 | +6.75 | +718.1 | 1 | 0.11 | 19W24 | 149 | +1 | +0.68 | 728.5 | 10,888 | 76 | 10.4 | 1,136 | 10.4 | 1,137 | 10.4 | +1.15 | +151.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 148 | -7.5 | -4.82 | 1,500 | 22,368 | 129 | 8.6 | 1,924 | 8.6 | 1,932 | 8.64 | +7.45 | +577.5 | 0 | 0 | 19W22 | 155.5 | -4.5 | -2.81 | 1,219 | 19,485 | 118 | 9.68 | 1,888 | 9.69 | 1,890 | 9.7 | +2.9 | +245.8 | 1 | 0.08 | 19W21 | 160 | -1.5 | -0.93 | 945.6 | 15,120 | 137 | 14.5 | 2,189 | 14.5 | 2,195 | 14.5 | +6.45 | +470.8 | 0 | 0 | 19W20 | 161.5 | +0.5 | +0.31 | 3,199 | 52,700 | 838 | 26.2 | 13,825 | 26.2 | 13,855 | 26.3 | +29.75 | +355 | 1 | 0.03 | 19W19 | 161 | +5.5 | +3.54 | 4,942 | 79,608 | 1,221 | 24.7 | 19,744 | 24.8 | 19,671 | 24.7 | -73.1 | -598.7 | 52 | 1.05 | 19W18 | 155.5 | -0.5 | -0.32 | 809 | 12,728 | 161 | 19.9 | 2,542 | 20 | 2,540 | 20 | -2.5 | -155.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|