| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107 | 0 | 0% | 0.47% | 107 | 107 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 582.4萬 | 72 | 0.8張/筆 | 107元 | 1.4 | 15.07 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 315.9萬 | 56 | 0.5張/筆 | 107.2元 | -0.5 (-0.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 107 | -4 | -3.6 | 1.12 | 121.3 | 0.07 | 6.01 | 7.28 | 6 | 7.3 | 6.01 | +0.02 | +253.7 | 0 | 0 | 24M03 | 111 | +1 | +0.91 | 1.12 | 124.3 | 0.07 | 6.51 | 8.08 | 6.51 | 8.1 | 6.52 | +0.02 | +274 | 0 | 0 | 24M02 | 110 | 0 | 0 | 0.55 | 61 | 0.07 | 13.2 | 8.07 | 13.2 | 8.08 | 13.2 | +0.01 | +184.9 | 0 | 0 | 24M01 | 110 | -2.5 | -2.22 | 0.83 | 91.31 | 0.06 | 7.88 | 7.19 | 7.87 | 7.21 | 7.9 | +0.02 | +353.8 | 0 | 0 | 23M12 | 112.5 | -3 | -2.6 | 1.52 | 172.9 | 0.14 | 9.38 | 16.2 | 9.37 | 16.23 | 9.39 | +0.02 | +171.3 | 0 | 0 | 23M11 | 115.5 | +5 | +4.52 | 1.59 | 181.9 | 0.24 | 15.3 | 27.74 | 15.3 | 27.76 | 15.3 | +0.02 | +88.48 | 0 | 0 | 23M10 | 110.5 | -2 | -1.78 | 1.67 | 189.6 | 0.15 | 9.12 | 17.21 | 9.08 | 17.3 | 9.12 | +0.09 | +569.1 | 0 | 0 | 23M09 | 112.5 | +0.5 | +0.45 | 1.12 | 126.3 | 0.08 | 7.53 | 9.46 | 7.49 | 9.49 | 7.52 | +0.03 | +375 | 0 | 0 | 23M08 | 112 | -11.5 | -9.31 | 1.98 | 235 | 0.16 | 7.99 | 18.83 | 8.01 | 18.91 | 8.05 | +0.08 | +500 | 0 | 0 | 23M07 | 123.5 | -1 | -0.8 | 2.71 | 340.5 | 0.25 | 9.14 | 31.16 | 9.15 | 31.21 | 9.17 | +0.06 | +233.9 | 0 | 0.04 | 23M06 | 124.5 | +7 | +5.96 | 2.31 | 279.3 | 0.2 | 8.59 | 23.96 | 8.58 | 24.01 | 8.6 | +0.06 | +282.8 | 0 | 0 | 23M05 | 117.5 | +2.5 | +2.17 | 1.71 | 200 | 0.19 | 10.9 | 21.88 | 10.9 | 22 | 11 | +0.12 | +623 | 0 | 0 | 23M04 | 115 | +1.5 | +1.32 | 1.24 | 142.1 | 0.08 | 6.14 | 8.71 | 6.13 | 8.73 | 6.14 | +0.02 | +236.8 | 0 | 0 | 23M03 | 113.5 | -8.5 | -6.97 | 3.89 | 456.7 | 0.37 | 9.45 | 43.12 | 9.44 | 43.23 | 9.47 | +0.12 | +324.7 | 0 | 0 | 23M02 | 122 | -1.5 | -1.21 | 3.14 | 386.6 | 0.32 | 10.2 | 39.38 | 10.2 | 39.5 | 10.2 | +0.12 | +363.6 | 0 | 0.06 | 23M01 | 123.5 | +3.5 | +2.92 | 1.74 | 213 | 0.18 | 10.4 | 22.16 | 10.4 | 22.2 | 10.4 | +0.04 | +228 | 0 | 0 | 22M12 | 120 | -1 | -0.83 | 3.23 | 388.8 | 0.54 | 16.8 | 65.08 | 16.7 | 65.25 | 16.8 | +0.17 | +312.4 | 0 | 0.03 | 22M11 | 121 | -4 | -3.2 | 8.34 | 1,048 | 1.96 | 23.5 | 247.7 | 23.6 | 248.2 | 23.7 | +0.41 | +209.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 125 | -10.5 | -7.75 | 17.73 | 2,437 | 4.96 | 28 | 681 | 27.9 | 683 | 28 | +1.92 | +387.4 | 0 | 0.03 | 22M09 | 135.5 | +4 | +3.04 | 12.56 | 1,692 | 2.92 | 23.2 | 393.7 | 23.3 | 395.1 | 23.4 | +1.39 | +477.7 | 0.01 | 0.09 | 22M08 | 131.5 | +22.5 | +20.64 | 5.53 | 706.2 | 0.84 | 15.3 | 109 | 15.4 | 109.2 | 15.5 | +0.27 | +325.6 | 0.01 | 0.11 | 22M07 | 109 | 0 | 0 | 1.2 | 126.1 | 0.16 | 13 | 16.2 | 12.8 | 16.32 | 12.9 | +0.12 | +769.2 | 0 | 0 | 22M06 | 109 | -3.5 | -3.11 | 0.97 | 107.8 | 0.13 | 13.5 | 14.49 | 13.4 | 14.6 | 13.5 | +0.11 | +820.6 | 0 | 0 | 22M05 | 112.5 | +3 | +2.74 | 0.74 | 82.09 | 0.09 | 11.6 | 9.53 | 11.6 | 9.6 | 11.7 | +0.07 | +796.5 | 0 | 0 | 22M04 | 109.5 | -6 | -5.19 | 1.12 | 125.1 | 0.08 | 6.72 | 8.45 | 6.76 | 8.49 | 6.79 | +0.04 | +573.3 | 0 | 0 | 22M03 | 115.5 | -3.5 | -2.94 | 1.59 | 182.7 | 0.16 | 9.94 | 18.28 | 10 | 18.3 | 10 | +0.02 | +101.3 | 0 | 0.06 | 22M02 | 119 | 0 | 0 | 0.76 | 94.55 | 0.09 | 11.5 | 10.83 | 11.5 | 10.88 | 11.5 | +0.04 | +505.7 | 0 | 0 | 22M01 | 119 | -11.5 | -8.81 | 0.99 | 124.1 | 0.15 | 14.8 | 18.39 | 14.8 | 18.42 | 14.8 | +0.03 | +232.9 | 0 | 0 | 21M12 | 130.5 | -9.5 | -6.79 | 2.89 | 399.5 | 0.29 | 10.2 | 40.52 | 10.1 | 40.65 | 10.2 | +0.13 | +430.3 | 0 | 0 | 21M11 | 140 | +14 | +11.11 | 6.04 | 815.1 | 0.86 | 14.2 | 117.5 | 14.4 | 117.3 | 14.4 | -0.21 | -243.9 | 0 | 0 | 21M10 | 126 | +10 | +8.62 | 2.3 | 277.9 | 0.25 | 10.7 | 29.82 | 10.7 | 30.09 | 10.8 | +0.27 | +1,087 | 0 | 0 | 21M09 | 116 | +3 | +2.65 | 1.16 | 129.4 | 0.08 | 7.34 | 9.5 | 7.34 | 9.52 | 7.35 | +0.02 | +247.1 | 0 | 0.35 | 21M08 | 113 | -3 | -2.59 | 1.05 | 116.7 | 0.06 | 6.08 | 7.09 | 6.08 | 7.12 | 6.1 | +0.03 | +421.9 | 0 | 0 | 21M07 | 116 | -14 | -10.77 | 1.26 | 153.7 | 0.08 | 6.36 | 9.71 | 6.31 | 9.73 | 6.33 | +0.02 | +231.2 | 0 | 0 | 21M06 | 130 | -6 | -4.41 | 2.07 | 269.6 | 0.19 | 9.34 | 25.14 | 9.33 | 25.26 | 9.37 | +0.12 | +606.2 | 0 | 0 | 21M05 | 136 | +5 | +3.82 | 3.82 | 477.4 | 0.5 | 13 | 61.94 | 13 | 62.17 | 13 | +0.23 | +468.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 131 | +11 | +9.17 | 3.4 | 441.7 | 0.24 | 7.18 | 31.7 | 7.18 | 31.62 | 7.16 | -0.08 | -348.4 | 0 | 0 | 21M03 | 120 | +6.5 | +5.73 | 2.65 | 314.4 | 0.21 | 7.81 | 24.51 | 7.8 | 24.63 | 7.83 | +0.12 | +558 | 0 | 0 | 21M02 | 113.5 | +8 | +7.58 | 1.77 | 194.5 | 0.12 | 7.05 | 13.73 | 7.06 | 13.9 | 7.14 | +0.17 | +1,352 | 0 | 0 | 21M01 | 105.5 | -2.5 | -2.31 | 2.77 | 293.4 | 0.17 | 6.08 | 17.82 | 6.07 | 17.88 | 6.09 | +0.07 | +404.8 | 0 | 0 | 20M12 | 108 | +3 | +2.86 | 3.43 | 358.1 | 0.15 | 4.49 | 16.26 | 4.54 | 16.31 | 4.55 | +0.04 | +282.5 | 0 | 0 | 20M11 | 105 | 0 | 0 | 2.51 | 263.4 | 0.08 | 3.07 | 8.06 | 3.06 | 8.07 | 3.06 | +0.01 | +142.9 | 0 | 0 | 20M10 | 105 | -6.5 | -5.83 | 1.03 | 113.2 | 0.03 | 2.73 | 3.1 | 2.74 | 3.11 | 2.75 | +0.01 | +339.3 | 0 | 0 | 20M09 | 111.5 | -8 | -6.69 | 1.17 | 132.6 | 0.13 | 10.9 | 14.46 | 10.9 | 14.52 | 11 | +0.07 | +519.5 | 0 | 0 | 20M08 | 119.5 | -10.5 | -8.08 | 2.14 | 270.4 | 0.17 | 8.03 | 21.64 | 8 | 21.79 | 8.06 | +0.15 | +854.7 | 0 | 0.14 | 20M07 | 130 | -6.5 | -4.76 | 2.48 | 329.7 | 0.2 | 8.16 | 26.66 | 8.09 | 26.97 | 8.18 | +0.31 | +1,537 | 0 | 0.04 | 20M06 | 136.5 | +10 | +7.91 | 3.18 | 431.2 | 0.36 | 11.4 | 48.74 | 11.3 | 48.93 | 11.3 | +0.19 | +537.3 | 0 | 0.16 | 20M05 | 126.5 | 0 | 0 | 2.3 | 280.7 | 0.16 | 6.82 | 19.28 | 6.87 | 19.31 | 6.88 | +0.03 | +187.9 | 0 | 0.13 | 20M04 | 126.5 | +11 | +9.52 | 1.69 | 199.6 | 0.13 | 7.89 | 15.74 | 7.88 | 15.73 | 7.88 | -0.01 | -86.47 | 0 | 0 | 20M03 | 115.5 | -21 | -15.38 | 3.65 | 440.5 | 0.26 | 7.06 | 30.92 | 7.02 | 31.16 | 7.07 | +0.24 | +926.4 | 0 | 0.03 | 20M02 | 136.5 | -7 | -4.88 | 1.58 | 218.1 | 0.08 | 4.74 | 10.33 | 4.74 | 10.34 | 4.74 | +0.01 | +160 | 0 | 0 | 20M01 | 143.5 | -8.5 | -5.59 | 2.06 | 299 | 0.22 | 10.7 | 30.73 | 10.3 | 31.33 | 10.5 | +0.59 | +2,679 | 0 | 0 | 19M12 | 152 | +6.5 | +4.47 | 2.71 | 405.4 | 0.16 | 5.94 | 24.08 | 5.94 | 24.09 | 5.94 | +0.01 | +80.75 | 0 | 0.04 | 19M11 | 145.5 | -5 | -3.32 | 4.65 | 690.3 | 0.36 | 7.65 | 53.19 | 7.71 | 53.1 | 7.69 | -0.09 | -254.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 150.5 | +10.5 | +7.5 | 5.69 | 828.4 | 0.56 | 9.78 | 81.64 | 9.86 | 81.6 | 9.85 | -0.04 | -71.94 | 0 | 0.02 | 19M09 | 140 | -16.5 | -10.54 | 6.25 | 916.8 | 0.43 | 6.83 | 61.68 | 6.73 | 61.85 | 6.75 | +0.17 | +397 | 0 | 0.05 | 19M08 | 156.5 | -7 | -4.28 | 4.54 | 722.6 | 0.45 | 9.88 | 71.69 | 9.92 | 72.09 | 9.98 | +0.4 | +888.6 | 0 | 0 | 19M07 | 163.5 | +13.5 | +9 | 6.76 | 1,081 | 0.68 | 10.1 | 109.3 | 10.1 | 109.6 | 10.1 | +0.26 | +377.6 | 0 | 0.01 | 19M06 | 150 | -5.5 | -3.54 | 3.9 | 584.7 | 0.33 | 8.54 | 49.89 | 8.53 | 50.05 | 8.56 | +0.16 | +474.5 | 0 | 0.05 | 19M05 | 155.5 | -1.5 | -0.96 | 10.51 | 1,701 | 2.33 | 22.1 | 378.3 | 22.2 | 378 | 22.2 | -0.33 | -142.7 | 0.05 | 0.51 | 19M04 | 157 | +16 | +11.35 | 8.27 | 1,271 | 1.7 | 20.5 | 264.5 | 20.8 | 264.5 | 20.8 | -0.03 | -19.74 | 0 | 0.02 | 19M03 | 141 | +13.5 | +10.59 | 4.81 | 643.8 | 0.78 | 16.2 | 105.8 | 16.4 | 106.4 | 16.5 | +0.61 | +784.6 | 0 | 0 | 19M02 | 127.5 | +10.5 | +8.97 | 2.31 | 287.5 | 0.22 | 9.62 | 27.69 | 9.63 | 27.76 | 9.66 | +0.08 | +342.3 | 0 | 0.22 | 19M01 | 117 | +12 | +11.43 | 4.88 | 548.6 | 0.69 | 14.1 | 77.98 | 14.2 | 78.26 | 14.3 | +0.28 | +411.8 | 0.01 | 0.23 | 18M12 | 105 | +0.5 | +0.48 | 6.34 | 660.8 | 0.49 | 7.76 | 50.93 | 7.71 | 51.09 | 7.73 | +0.16 | +322.8 | 0 | 0.05 | 18M11 | 104.5 | 0 | 0 | 2.89 | 308.7 | 0.33 | 11.5 | 35.43 | 11.5 | 35.66 | 11.6 | +0.24 | +717.5 | 0 | 0.14 | 18M10 | 104.5 | -33 | -24 | 3.82 | 445.3 | 0.38 | 10 | 43.8 | 9.84 | 44 | 9.88 | +0.2 | +529.9 | 0.01 | 0.18 | 18M09 | 137.5 | +2.5 | +1.85 | 3.64 | 504.8 | 0.54 | 14.8 | 75.01 | 14.9 | 74.89 | 14.8 | -0.13 | -235.1 | 0 | 0.08 | 18M08 | 135 | +3 | +2.27 | 3.45 | 457.9 | 0.28 | 8.2 | 37.7 | 8.23 | 37.8 | 8.25 | +0.09 | +326.9 | 0.01 | 0.38 | 18M07 | 132 | +2 | +1.54 | 1.92 | 255.5 | 0.1 | 5.25 | 13.41 | 5.25 | 13.45 | 5.26 | +0.04 | +366.3 | 0 | 0 | 18M06 | 130 | +10 | +8.33 | 1.36 | 175.3 | 0.09 | 6.6 | 11.38 | 6.5 | 11.48 | 6.55 | +0.09 | +1,022 | 0 | 0 | 18M05 | 120 | +10 | +9.09 | 0.88 | 102.8 | 0.04 | 4.88 | 4.94 | 4.8 | 4.97 | 4.83 | +0.03 | +790.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 110 | -10.5 | -8.71 | 1.1 | 130.1 | 0.08 | 7.12 | 9.26 | 7.12 | 9.3 | 7.15 | +0.04 | +480.8 | 0 | 0 | 18M03 | 120.5 | -10 | -7.66 | 1.65 | 206.9 | 0.15 | 9.11 | 18.8 | 9.09 | 18.95 | 9.16 | +0.15 | +1,007 | 0 | 0.06 | 18M02 | 130.5 | -4.5 | -3.33 | 0.95 | 124.8 | 0.08 | 8.49 | 10.57 | 8.47 | 10.61 | 8.5 | +0.04 | +481.5 | 0 | 0 | 18M01 | 135 | +4.5 | +3.45 | 1.74 | 236.2 | 0.11 | 6.36 | 15.03 | 6.36 | 15.06 | 6.38 | +0.03 | +252.3 | 0 | 0 | 17M12 | 130.5 | -10.5 | -7.45 | 2.43 | 329 | 0.25 | 10.3 | 34.26 | 10.4 | 34.33 | 10.4 | +0.08 | +300.8 | 0 | 0.04 | 17M11 | 141 | -12.5 | -8.14 | 3.2 | 465 | 0.25 | 7.68 | 35.47 | 7.63 | 35.76 | 7.69 | +0.3 | +1,217 | 0 | 0.06 | 17M10 | 153.5 | -9.5 | -5.83 | 2.01 | 321.9 | 0.13 | 6.28 | 20 | 6.21 | 20.16 | 6.26 | +0.16 | +1,282 | 0 | 0.05 | 17M09 | 163 | -10.5 | -6.05 | 2.44 | 405.3 | 0.1 | 3.97 | 16.04 | 3.96 | 16.06 | 3.96 | +0.02 | +237.1 | 0.01 | 0.29 | 17M08 | 173.5 | +2.5 | +1.46 | 4.4 | 755.5 | 0.26 | 6.01 | 45.73 | 6.05 | 45.68 | 6.05 | -0.04 | -166.7 | 0.03 | 0.66 | 17M07 | 171 | -5.5 | -3.12 | 2.48 | 419.6 | 0.07 | 2.86 | 12.04 | 2.87 | 12.03 | 2.87 | -0.02 | -211.3 | 0 | 0.08 | 17M06 | 176.5 | +10.5 | +6.33 | 5 | 851.7 | 0.46 | 9.11 | 78.24 | 9.19 | 78.42 | 9.21 | +0.18 | +387.1 | 0.01 | 0.26 | 17M05 | 166 | +0.5 | +0.3 | 6.11 | 1,058 | 0.89 | 14.6 | 160.2 | 15.1 | 160 | 15.1 | -0.2 | -225.1 | 0.03 | 0.47 | 17M04 | 165.5 | -5.5 | -3.22 | 2.44 | 408.8 | 0.01 | 1 | 1.16 | 1 | 1.16 | 1 | 0 | +500 | 0 | 0.04 | 17M03 | 171 | +12 | +7.55 | 4.04 | 663 | | | | | | | | | | | 17M02 | 159 | +22 | +16.06 | 3.84 | 581 | | | | | | | | | | | 17M01 | 137 | -7 | -4.86 | 1.3 | 180.4 | | | | | | | | | | | 16M12 | 144 | -11 | -7.1 | 2.53 | 375.1 | | | | | | | | | | | 16M11 | 155 | -8 | -4.91 | 7.02 | 1,049 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 163 | +7 | +4.49 | 11.16 | 1,954 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 |
|