≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3708 上緯投控權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149 148 +1 +0.68% 4.39% 148.5 153 146.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,78710.17億 4,565 1.5張/筆 149.9元 1.98 11.57 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,72411.48億 5,610 1.4張/筆 148.6元 +3.5 (+2.42%)

連漲連跌: 連3漲  ( +6元 / +4.2%)        
財報評分: 最新55分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

   3708 上緯投控 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 149 +4 +2.76 66,447 994,296 42,913 64.6 641,640 64.5 642,018 64.6 +377.7 +88.02880.13
24W16 145 +19.5 +15.54 68,309 960,384 35,463 51.9 500,680 52.1 502,400 52.3 +1,720 +4851420.21
24W15 125.5 +0.5 +0.4 15,722 195,971 5,370 34.2 66,637 34 67,077 34.2 +439.6 +818.570.04
24W14 125 -3.5 -2.72 12,159 156,820 3,431 28.2 44,299 28.2 44,423 28.3 +124.4 +362.7530.44
24W13 128.5 +1 +0.78 52,145 673,830 20,286 38.9 262,032 38.9 262,065 38.9 +33.15 +16.34560.11
24W12 127.5 +24.5 +23.79 27,254 327,911 9,777 35.9 118,320 36.1 119,097 36.3 +777.6 +795.3340.12
24W11 103 -8.5 -7.62 9,247 97,251 2,498 27 26,264 27 26,353 27.1 +88.85 +355.710.01
24W10 111.5 -5.5 -4.7 16,673 194,146 4,967 29.8 57,922 29.8 58,002 29.9 +79.25 +159.670.04
24W09 117 +7 +6.36 27,861 329,304 12,298 44.1 145,983 44.3 146,206 44.4 +223.6 +181.8290.1
24W08 110 0 0 16,306 183,356 5,816 35.7 65,252 35.6 65,548 35.7 +295.9 +508.8240.15
24W07 110 +13.1 +13.52 7,115 74,497 1,240 17.4 12,872 17.3 13,095 17.6 +222.3 +1,79380.11
24W06 96.9 -1.1 -1.12 373.7 3,624 32 8.56 310.7 8.57 311 8.58 +0.23 +71.8800
24W05 98 +1.7 +1.77 2,786 27,468 497 17.8 4,898 17.8 4,906 17.9 +7.6 +152.900
24W04 96.3 +2.3 +2.45 2,410 23,232 646 26.8 6,226 26.8 6,223 26.8 -2.92 -45.200
24W03 94 0 0 2,350 22,318 424 18 4,047 18.1 4,059 18.2 +12.36 +291.500
24W02 94 -5 -5.05 2,532 24,393 377 14.9 3,647 15 3,649 15 +1.92 +50.9300
24W01 99 +0.7 +0.71 4,117 41,425 785 19.1 7,891 19 7,913 19.1 +21.64 +275.710.02
23W52 98.3 +0.5 +0.51 2,278 22,489 376 16.5 3,713 16.5 3,719 16.5 +6.36 +169.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 97.8 -1.5 -1.51 2,323 23,030 425 18.3 4,213 18.3 4,222 18.3 +9.12 +214.600
23W50 99.3 +0.9 +0.91 4,009 39,640 1,087 27.1 10,777 27.2 10,786 27.2 +8.65 +79.5810.02
23W49 98.4 +2.3 +2.39 13,918 139,463 4,977 35.8 50,063 35.9 50,113 35.9 +50.52 +101.560.04
23W48 96.1 +0.1 +0.1 2,544 24,462 374 14.7 3,597 14.7 3,603 14.7 +6.29 +168.200
23W47 96 -0.9 -0.93 3,331 32,059 584 17.5 5,620 17.5 5,628 17.6 +7.9 +135.300
23W46 96.9 +1.9 +2 6,000 57,649 1,762 29.4 16,938 29.4 16,936 29.4 -1.92 -10.910.02
23W45 95 +6.8 +7.71 6,230 58,304 1,410 22.6 13,224 22.7 13,261 22.7 +37.11 +263.260.1
23W44 88.2 +1 +1.15 1,177 10,244 130 11 1,131 11 1,134 11.1 +3.72 +286.200
23W43 87.2 -1.4 -1.58 1,603 14,100 180 11.2 1,582 11.2 1,585 11.2 +3.18 +176.700
23W42 88.6 -2.6 -2.85 2,812 25,377 407 14.5 3,681 14.5 3,690 14.5 +9.38 +230.510.04
23W41 91.2 -0.4 -0.44 2,868 26,863 682 23.8 6,374 23.7 6,383 23.8 +8.9 +130.510.03
23W40 91.6 +0.5 +0.55 1,493 13,513 269 18 2,434 18 2,438 18 +3.77 +140.100
23W39 91.1 +0.6 +0.66 1,084 9,781 221 20.4 1,991 20.4 1,993 20.4 +1.79 +8100
23W38 90.5 -3.6 -3.83 1,854 17,176 476 25.7 4,446 25.9 4,442 25.9 -3.84 -80.6700
23W37 94.1 +4.1 +4.56 4,026 37,511 1,130 28.1 10,641 28.4 10,672 28.4 +31.08 +27500
23W36 90 -2.6 -2.81 1,441 13,146 205 14.2 1,873 14.3 1,875 14.3 +1.89 +92.200
23W35 92.6 +0.6 +0.65 2,173 20,152 419 19.3 3,888 19.3 3,888 19.3 -0.29 -6.92100
23W34 92 +0.2 +0.22 2,331 21,285 498 21.4 4,550 21.4 4,560 21.4 +9.51 +19110.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 91.8 +0.1 +0.11 2,566 23,522 517 20.1 4,732 20.1 4,739 20.1 +7.21 +139.500
23W32 91.7 +2 +2.23 4,680 42,916 1,631 34.8 14,977 34.9 15,011 35 +34.58 +21210.02
23W31 89.7 +1.9 +2.16 1,589 14,234 379 23.9 3,397 23.9 3,398 23.9 +0.55 +14.5100
23W30 87.8 -0.4 -0.45 1,879 16,368 330 17.6 2,870 17.5 2,874 17.6 +4.28 +129.700
23W29 88.2 -1 -1.12 2,014 17,984 264 13.1 2,356 13.1 2,362 13.1 +5.19 +196.600
23W28 89.2 -1.7 -1.87 2,140 19,199 331 15.5 2,973 15.5 2,976 15.5 +2.91 +87.9200
23W27 90.9 -0.7 -0.76 2,085 18,970 444 21.3 4,027 21.2 4,037 21.3 +9.77 +22000
23W26 91.6 -4.7 -4.88 4,351 40,374 797 18.3 7,366 18.2 7,357 18.2 -8.37 -105140.32
23W25 96.3 -0.7 -0.72 1,006 9,731 129 12.8 1,249 12.8 1,250 12.8 +0.61 +47.2900
23W24 97 +0.4 +0.41 3,067 29,520 575 18.7 5,548 18.8 5,553 18.8 +5.5 +95.6510.03
23W23 96.6 +1.7 +1.79 3,396 32,824 638 18.8 6,158 18.8 6,163 18.8 +4.58 +71.7940.12
23W22 94.9 -1.7 -1.76 6,065 57,908 1,216 20.1 11,679 20.2 11,670 20.2 -8.76 -72.0450.08
23W21 96.6 +1.4 +1.47 4,189 40,452 1,066 25.4 10,276 25.4 10,309 25.5 +32.98 +309.400
23W20 95.2 -0.1 -0.1 2,385 22,717 369 15.5 3,517 15.5 3,517 15.5 -0.45 -12.220.08
23W19 95.3 -7.7 -7.48 6,187 60,183 1,178 19 11,457 19 11,479 19.1 +21.74 +184.610.02
23W18 103 +2 +1.98 2,140 22,117 618 28.9 6,380 28.8 6,397 28.9 +16.75 +27110.05
23W17 101 -2 -1.94 4,198 42,390 1,294 30.8 13,065 30.8 13,099 30.9 +33.98 +262.610.02
23W16 103 -4 -3.74 11,767 127,034 4,776 40.6 51,464 40.5 51,521 40.6 +57.1 +119.650.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 107 +4.5 +4.39 9,738 102,625 3,270 33.6 34,550 33.7 34,597 33.7 +46.75 +14370.07
23W14 102.5 0 0 1,638 16,878 482 29.4 4,962 29.4 4,972 29.5 +10.5 +217.800
23W13 102.5 -1 -0.97 2,062 21,229 340 16.5 3,508 16.5 3,499 16.5 -8.45 -248.510.05
23W12 103.5 +2 +1.97 5,183 53,780 1,682 32.5 17,465 32.5 17,461 32.5 -4.05 -24.0800
23W11 101.5 +1.5 +1.5 6,748 67,692 1,997 29.6 19,985 29.5 20,044 29.6 +58.67 +293.840.06
23W10 100 -6 -5.66 8,625 90,143 1,740 20.2 18,218 20.2 18,252 20.2 +34.15 +196.330.03
23W09 106 -3.5 -3.2 5,926 64,049 1,943 32.8 21,094 32.9 21,097 32.9 +3.2 +16.4710.02
23W08 109.5 +3.5 +3.3 13,598 150,406 5,202 38.3 57,604 38.3 57,755 38.4 +150.9 +290.180.06
23W07 106 +4.5 +4.43 9,015 95,125 2,904 32.2 30,612 32.2 30,669 32.2 +56.95 +196.120.02
23W06 101.5 -4.5 -4.25 10,569 109,488 3,471 32.8 36,061 32.9 36,141 33 +80.55 +232.190.09
23W05 106 +4.5 +4.43 20,203 220,299 9,187 45.5 100,392 45.6 100,742 45.7 +350 +38130.01
23W03 101.5 +2.9 +2.94 2,616 26,201 905 34.6 9,036 34.5 9,049 34.5 +12.83 +141.810.04
23W02 98.6 +1.6 +1.65 19,856 201,268 7,885 39.7 79,887 39.7 80,055 39.8 +168.1 +213.2120.06
23W01 97 +1.5 +1.57 19,992 200,492 8,238 41.2 82,289 41 82,538 41.2 +248.7 +301.970.04
22W53 95.5 +0.9 +0.95 5,614 53,996 2,288 40.8 22,110 40.9 22,104 40.9 -6.17 -26.9770.12
22W52 94.6 -1.2 -1.25 6,406 61,042 2,597 40.5 24,815 40.7 24,849 40.7 +34.07 +131.250.08
22W51 95.8 +0.1 +0.1 4,993 48,413 1,877 37.6 18,221 37.6 18,237 37.7 +16.34 +87.0520.04
22W50 95.7 -7.8 -7.54 15,459 153,877 6,188 40 61,626 40 61,711 40.1 +85.07 +137.5180.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 103.5 +7.2 +7.48 19,751 200,010 9,588 48.5 97,083 48.5 97,199 48.6 +116.4 +121.4130.07
22W48 96.3 +4.7 +5.13 12,637 122,435 4,850 38.4 46,814 38.2 47,161 38.5 +346.2 +713.8200.16
22W47 91.6 +2.5 +2.81 9,497 87,982 3,747 39.5 34,637 39.4 34,734 39.5 +96.65 +257.930.03
22W46 89.1 -0.9 -1 6,147 56,336 1,704 27.7 15,669 27.8 15,669 27.8 -0.53 -3.1100
22W45 90 -0.9 -0.99 7,608 70,024 3,486 45.8 32,205 46 32,120 45.9 -84.52 -242.570.09
22W44 90.9 +0.8 +0.89 4,245 38,799 2,151 50.7 19,653 50.7 19,674 50.7 +21.74 +101.160.14
22W43 90.1 +1.3 +1.46 6,826 60,582 3,716 54.4 32,954 54.4 33,049 54.6 +94.12 +253.390.13
22W42 88.8 -9.9 -10.03 5,720 52,441 2,157 37.7 19,761 37.7 19,817 37.8 +56.65 +262.630.05
22W41 98.7 +4.7 +5 11,858 116,439 6,534 55.1 64,012 55 64,150 55.1 +138.2 +211.5160.13
22W40 94 -5.1 -5.15 34,913 347,425 22,614 64.8 225,181 64.8 225,239 64.8 +57.97 +25.63580.17
22W39 99.1 +10.9 +12.36 34,241 333,809 19,525 57 190,484 57.1 191,494 57.4 +1,010 +517.3350.1
22W38 88.2 -2.5 -2.76 5,595 50,490 2,134 38.1 19,272 38.2 19,286 38.2 +13.49 +63.2110.02
22W37 90.7 -4.4 -4.63 10,625 97,219 4,387 41.3 40,069 41.2 40,194 41.3 +125.3 +285.530.03
22W36 95.1 -9.4 -9 12,184 119,901 4,717 38.7 46,290 38.6 46,464 38.8 +173.9 +368.650.04
22W35 104.5 +1 +0.97 18,436 196,979 8,413 45.6 89,790 45.6 89,897 45.6 +107 +127.1170.09
22W34 103.5 -0.5 -0.48 8,194 85,658 3,150 38.4 32,931 38.4 33,006 38.5 +75.15 +238.640.05
22W33 104 0 0 6,093 62,956 2,469 40.5 25,504 40.5 25,540 40.6 +35.7 +144.600
22W32 104 -6 -5.45 8,536 88,879 4,368 51.2 45,553 51.3 45,609 51.3 +55.29 +126.620.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 110 +4 +3.77 14,911 163,299 8,833 59.2 96,702 59.2 96,790 59.3 +88.8 +100.5120.08
22W30 106 -7 -6.19 27,442 289,721 15,551 56.7 163,978 56.6 164,554 56.8 +575.8 +370.2320.12
22W29 113 -4 -3.42 13,156 150,417 6,387 48.5 73,009 48.5 73,067 48.6 +57.3 +89.71260.2
22W28 117 +2 +1.74 23,145 279,990 11,664 50.4 141,092 50.4 140,747 50.3 -345.2 -295.9890.38
22W27 115 -7.5 -6.12 52,621 664,889 39,183 74.5 495,606 74.5 495,924 74.6 +318.2 +81.21380.07
22W26 122.5 +1.5 +1.24 33,213 388,582 20,975 63.2 245,093 63.1 245,698 63.2 +605.5 +288.7470.14
22W25 121 -13 -9.7 49,182 632,664 31,216 63.5 402,524 63.6 402,123 63.6 -400.8 -128.4410.08
22W24 134 +12.5 +10.29 34,612 449,924 22,875 66.1 297,809 66.2 298,236 66.3 +426.6 +186.5160.05
22W23 121.5 +2.5 +2.1 22,801 293,055 12,833 56.3 165,022 56.3 165,251 56.4 +229 +178.4100.04
22W22 119 -8 -6.3 19,001 230,880 11,557 60.8 140,533 60.9 140,605 60.9 +71.85 +62.1710.01
22W21 127 -1.5 -1.17 59,530 786,287 43,449 73 574,212 73 574,326 73 +114.6 +26.39140.02
22W20 128.5 +4 +3.21 34,172 411,849 21,613 63.2 259,103 62.9 259,885 63.1 +781.6 +361.7260.08
22W19 124.5 -8.5 -6.39 33,477 425,777 19,784 59.1 251,764 59.1 251,912 59.2 +148 +74.78270.08
22W18 133 +1 +0.76 102,932 1,436,006 73,167 71.1 1,018,985 71 1,020,942 71.1 +1,956 +267.41120.11
22W17 132 +4.5 +3.53 66,418 871,945 45,817 69 600,732 68.9 601,475 69 +743 +162.2920.14
22W16 127.5 +12.5 +10.87 42,000 491,183 23,862 56.8 277,957 56.6 278,969 56.8 +1,012 +424580.14
22W15 115 +4.5 +4.07 10,379 115,175 4,580 44.1 50,651 44 51,014 44.3 +363.8 +794.280.08
22W14 110.5 +11.7 +11.84 19,868 215,309 7,727 38.9 84,587 39.3 84,558 39.3 -28.96 -37.482261.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 98.8 -0.2 -0.2 11,568 116,954 5,402 46.7 54,637 46.7 54,772 46.8 +135.2 +250.390.08
22W12 99 +10 +11.24 6,353 61,667 1,885 29.7 18,380 29.8 18,475 30 +94.55 +501.630.05
22W11 89 -4.9 -5.22 2,374 21,411 369 15.5 3,331 15.6 3,338 15.6 +6.77 +183.500
22W10 93.9 +2 +2.18 3,645 34,902 1,264 34.7 12,125 34.7 12,114 34.7 -10.73 -84.89130.36
22W09 91.9 -2.4 -2.55 2,944 27,590 1,072 36.4 10,079 36.5 10,076 36.5 -3.39 -31.6280.27
22W08 94.3 -0.5 -0.53 1,672 15,778 465 27.8 4,393 27.8 4,398 27.9 +5.67 +121.920.12
22W07 94.8 +6.8 +7.73 3,223 30,503 673 20.9 6,350 20.8 6,380 20.9 +30.03 +446.210.03
22W05 88 -2.9 -3.19 1,270 11,254 317 25 2,805 24.9 2,811 25 +6.36 +200.600
22W04 90.9 -1.9 -2.05 1,732 15,965 405 23.4 3,742 23.4 3,743 23.4 +0.56 +13.8300
22W03 92.8 +1.8 +1.98 6,738 64,650 2,511 37.3 24,251 37.5 24,276 37.5 +24.15 +96.18180.27
22W02 91 -2.5 -2.67 2,185 20,329 600 27.5 5,592 27.5 5,592 27.5 +0.1 +1.66700
22W01 93.5 +1.2 +1.3 1,953 18,287 545 27.9 5,105 27.9 5,108 27.9 +3.13 +57.4320.1
21W52 92.3 -5.9 -6.01 24,398 245,123 15,386 63.1 155,790 63.6 155,742 63.5 -48.4 -31.46300.12
21W51 98.2 +9.9 +11.21 5,566 52,607 1,325 23.8 12,320 23.4 12,522 23.8 +202.1 +1,52540.07
21W50 88.3 -2.9 -3.18 2,058 18,546 611 29.7 5,534 29.8 5,533 29.8 -0.82 -13.4200
21W49 91.2 +2.7 +3.05 4,133 37,059 1,156 28 10,417 28.1 10,450 28.2 +32.43 +280.510.02
21W48 88.5 -3.5 -3.8 3,582 32,713 1,032 28.8 9,468 28.9 9,467 28.9 -1.6 -15.510.03
21W47 92 -3 -3.16 5,840 54,643 1,502 25.7 14,048 25.7 14,085 25.8 +37.75 +251.330.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 95 -1 -1.04 4,809 46,329 1,618 33.6 15,606 33.7 15,631 33.7 +24.42 +150.950.1
21W45 96 -2.7 -2.74 7,550 74,841 2,995 39.7 29,835 39.9 29,840 39.9 +4.81 +16.0640.05
21W44 98.7 +2.2 +2.28 14,132 139,382 5,740 40.6 56,746 40.7 56,817 40.8 +71.03 +123.780.06
21W43 96.5 -9 -8.53 13,360 136,134 5,350 40 54,761 40.2 54,656 40.1 -105.9 -197.9150.11
21W42 105.5 -11 -9.44 28,208 316,673 18,284 64.8 205,541 64.9 205,719 65 +178.4 +97.54160.06
21W41 116.5 +12.5 +12.02 77,883 853,476 56,023 71.9 613,730 71.9 614,683 72 +953.4 +170.2990.13
21W40 104 +15.7 +17.78 30,426 311,844 20,739 68.2 214,311 68.7 214,974 68.9 +662.8 +319.6430.14
21W39 88.3 +3.3 +3.88 968.4 8,354 247 25.5 2,118 25.4 2,124 25.4 +6.01 +243.300
21W38 85 -6.4 -7 2,191 19,032 540 24.7 4,680 24.6 4,681 24.6 +1.64 +30.3710.05
21W37 91.4 -0.7 -0.76 1,266 11,457 291 23 2,636 23 2,649 23.1 +13.37 +459.500
21W36 92.1 +1.3 +1.43 921.3 8,533 144 15.6 1,332 15.6 1,340 15.7 +7.64 +530.600
21W35 90.8 +7.2 +8.61 1,616 14,354 400 24.8 3,554 24.8 3,559 24.8 +4.67 +116.800
21W34 83.6 -6.3 -7.01 2,775 23,931 849 30.6 7,311 30.6 7,320 30.6 +9.4 +110.7130.47
21W33 89.9 -14.1 -13.56 3,980 37,508 730 18.3 6,812 18.2 6,808 18.2 -3.3 -45.21370.93
21W32 104 0 0 2,098 22,361 254 12.1 2,708 12.1 2,713 12.1 +5.3 +208.700
21W31 104 -7 -6.31 1,597 16,981 301 18.9 3,196 18.8 3,205 18.9 +8.45 +280.700
21W30 111 +0.5 +0.45 3,104 33,856 532 17.1 5,801 17.1 5,814 17.2 +13.6 +255.600
21W29 110.5 -2 -1.78 2,532 28,092 429 16.9 4,762 17 4,762 17 +0.85 +19.8100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 112.5 -9.5 -7.79 4,667 53,567 836 17.9 9,595 17.9 9,637 18 +42.25 +505.410.02
21W27 122 0 0 3,452 42,422 700 20.3 8,592 20.3 8,616 20.3 +24.4 +348.610.03
21W26 122 +3.5 +2.95 7,646 92,282 2,749 36 33,212 36 33,170 35.9 -42.2 -153.530.04
21W25 118.5 +2 +1.72 3,382 39,989 926 27.4 10,956 27.4 10,964 27.4 +7.7 +83.1550.15
21W24 116.5 +2 +1.75 4,326 49,384 1,261 29.1 14,421 29.2 14,467 29.3 +45.85 +363.640.09
21W23 114.5 -3.5 -2.97 5,693 66,856 1,687 29.6 19,778 29.6 19,812 29.6 +34.15 +202.420.04
21W22 118 +2.5 +2.16 4,186 48,928 1,108 26.5 12,873 26.3 12,961 26.5 +88.45 +798.300
21W21 115.5 +0.5 +0.43 6,142 68,278 2,049 33.4 22,906 33.5 22,973 33.6 +66.65 +325.3100.16
21W20 115 -26 -18.44 12,117 150,822 4,174 34.4 52,428 34.8 52,551 34.8 +122.9 +294.4110.09
21W19 141 -2 -1.4 9,352 128,897 3,239 34.6 44,781 34.7 44,901 34.8 +119.9 +370.2110.12
21W18 143 +6 +4.38 6,127 88,018 1,622 26.5 23,327 26.5 23,381 26.6 +54.9 +338.530.05
21W17 137 -5 -3.52 5,584 78,411 1,568 28.1 22,245 28.4 22,249 28.4 +4.1 +26.1510.02
21W16 142 +0.5 +0.35 7,800 111,418 1,843 23.6 26,281 23.6 26,311 23.6 +30.1 +163.340.05
21W15 141.5 +2.5 +1.8 5,822 82,759 1,301 22.3 18,474 22.3 18,522 22.4 +48.35 +371.630.05
21W14 139 +3 +2.21 5,163 71,344 1,107 21.4 15,253 21.4 15,295 21.4 +42.05 +379.940.08
21W13 136 -3 -2.16 3,926 53,543 585 14.9 7,968 14.9 7,971 14.9 +2.55 +43.5940.1
21W12 139 -2.5 -1.77 5,839 80,641 1,157 19.8 15,994 19.8 16,005 19.8 +10.75 +92.9130.05
21W11 141.5 -4 -2.75 12,349 181,137 4,228 34.2 62,338 34.4 62,381 34.4 +43.65 +103.290.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 145.5 -3.5 -2.35 5,326 79,097 1,492 28 22,197 28.1 22,252 28.1 +54.2 +363.320.04
21W09 149 -0.5 -0.33 9,135 139,840 3,146 34.4 48,148 34.4 48,204 34.5 +55.75 +177.2130.14
21W08 149.5 +10 +7.17 5,516 81,038 1,669 30.3 24,464 30.2 24,537 30.3 +73.05 +437.750.09
21W06 139.5 +1 +0.72 7,159 100,890 2,550 35.6 35,846 35.5 35,938 35.6 +91.95 +360.6110.15
21W05 138.5 +1.5 +1.09 9,470 134,488 4,173 44.1 59,243 44.1 59,372 44.1 +129.6 +310.790.1
21W04 137 +2.5 +1.86 10,062 136,973 4,431 44 60,220 44 60,436 44.1 +216.2 +487.9210.21
21W03 134.5 -16 -10.63 10,262 145,663 2,600 25.3 36,952 25.4 37,074 25.5 +122.6 +471.5260.25
21W02 150.5 -2 -1.31 19,587 301,774 7,028 35.9 108,556 36 108,744 36 +188.9 +268.8380.19
21W01 152.5 +3.5 +2.35 9,421 143,862 3,777 40.1 57,808 40.2 57,802 40.2 -6.5 -17.2170.07
20W52 149 +3.5 +2.41 15,657 229,817 6,389 40.8 93,593 40.7 94,025 40.9 +431.9 +676290.19
20W51 145.5 -9 -5.83 14,414 213,797 5,310 36.8 78,900 36.9 79,079 37 +178.8 +336.7160.11
20W50 154.5 -7.5 -4.63 18,869 298,957 7,316 38.8 116,092 38.8 116,217 38.9 +125 +170.9270.14
20W49 162 -7.5 -4.42 21,308 353,426 9,242 43.4 153,874 43.5 153,516 43.4 -357.9 -387.3200.09
20W48 169.5 +9.5 +5.94 37,690 629,763 22,158 58.8 370,450 58.8 370,677 58.9 +227 +102.4960.25
20W47 160 -8 -4.76 31,840 520,222 13,887 43.6 227,331 43.7 227,139 43.7 -192.5 -138.6410.13
20W46 168 +0.5 +0.3 42,930 740,104 25,998 60.6 448,473 60.6 449,149 60.7 +676 +260440.1
20W45 167.5 +9.5 +6.01 45,424 744,178 30,255 66.6 496,133 66.7 496,088 66.7 -45 -14.87870.19
20W44 158 -3 -1.86 32,549 529,047 21,939 67.4 356,722 67.4 356,855 67.5 +132.8 +60.55830.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 161 -5 -3.01 39,193 633,042 25,766 65.7 415,864 65.7 416,374 65.8 +510.2 +198690.18
20W42 166 +6 +3.75 102,909 1,782,257 74,003 71.9 1,282,107 71.9 1,283,304 72 +1,197 +161.72800.27
20W41 160 +15 +10.34 63,522 1,006,253 46,546 73.3 739,547 73.5 740,512 73.6 +964.4 +207.21230.19
20W40 145 +3 +2.11 28,638 407,408 18,927 66.1 269,293 66.1 269,564 66.2 +271.6 +143.5480.17
20W39 142 -13 -8.39 56,170 863,276 34,705 61.8 533,169 61.8 532,573 61.7 -596.9 -1721400.25
20W38 155 +1 +0.65 45,157 705,837 30,251 67 472,403 66.9 472,892 67 +489.2 +161.7890.2
20W37 154 -4 -2.53 97,910 1,553,433 74,442 76 1,182,095 76.1 1,182,997 76.2 +902 +121.22420.25
20W36 158 +28.5 +22.01 129,078 1,946,854 92,998 72 1,408,342 72.3 1,411,071 72.5 +2,730 +293.52780.22
20W35 129.5 +20.5 +18.81 77,403 953,985 46,898 60.6 576,450 60.4 577,916 60.6 +1,467 +312.71660.21
20W34 109 +10.8 +11 39,311 413,476 15,569 39.6 163,606 39.6 163,877 39.6 +271.7 +174.5750.19
20W33 98.2 -5.8 -5.58 17,165 176,533 6,713 39.1 69,299 39.3 69,283 39.2 -16.17 -24.09510.3
20W32 104 -1 -0.95 24,355 256,197 8,989 36.9 94,854 37 94,724 37 -129.3 -143.8220.09
20W31 105 +5.7 +5.74 33,228 343,637 14,023 42.2 146,112 42.5 146,482 42.6 +369.8 +263.71620.49
20W30 99.3 +1.1 +1.12 16,251 166,584 6,251 38.5 64,365 38.6 64,425 38.7 +60.26 +96.4130.08
20W29 98.2 +3.7 +3.92 29,000 294,024 14,641 50.5 148,802 50.6 148,661 50.6 -141.2 -96.43710.24
20W28 94.5 +2.9 +3.17 16,182 154,025 6,033 37.3 57,695 37.5 57,874 37.6 +179.5 +297.6500.31
20W27 91.6 +7.2 +8.53 9,678 86,676 2,767 28.6 24,866 28.7 24,936 28.8 +69.7 +251.9350.36
20W26 84.4 +0.5 +0.6 1,858 15,778 582 31.3 4,940 31.3 4,946 31.4 +6.95 +119.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 83.9 +1.4 +1.7 2,266 18,999 380 16.8 3,181 16.7 3,182 16.7 +1.24 +32.6310.04
20W24 82.5 -4.4 -5.06 5,324 45,394 1,092 20.5 9,341 20.6 9,358 20.6 +16.78 +153.750.09
20W23 86.9 +3 +3.58 7,598 65,395 1,822 24 15,714 24 15,702 24 -11.73 -64.3840.05
20W22 83.9 +3.6 +4.48 9,715 82,708 3,217 33.1 27,560 33.3 27,490 33.2 -70.11 -217.9140.14
20W21 80.3 -3.7 -4.4 8,912 75,092 3,063 34.4 25,973 34.6 25,918 34.5 -55.01 -179.6100.11
20W20 84 +1.2 +1.45 7,677 64,196 2,228 29 18,629 29 18,655 29.1 +25.33 +113.7140.18
20W19 82.8 +10.2 +14.05 10,736 88,821 2,902 27 24,070 27.1 24,093 27.1 +22.72 +78.29310.29
20W18 72.6 +6.9 +10.5 3,154 21,940 597 18.9 4,147 18.9 4,164 19 +16.66 +279.150.16
20W17 65.7 -0.3 -0.45 2,581 17,127 561 21.7 3,735 21.8 3,727 21.8 -7.8 -139110.43
20W16 66 +2.7 +4.27 2,713 17,737 561 20.7 3,675 20.7 3,692 20.8 +16.38 +29210.04
20W15 63.3 +3.4 +5.68 2,617 16,257 429 16.4 2,659 16.4 2,667 16.4 +7.76 +180.910.04
20W14 59.9 +0.9 +1.53 1,157 6,869 284 24.5 1,682 24.5 1,689 24.6 +6.64 +233.870.6
20W13 59 +4.6 +8.46 3,775 21,251 732 19.4 4,148 19.5 4,190 19.7 +42.84 +585.2120.32
20W12 54.4 -7.7 -12.4 5,283 29,689 1,269 24 7,255 24.4 7,287 24.5 +31.99 +252.130.06
20W11 62.1 -16.1 -20.59 5,215 35,818 1,072 20.6 7,326 20.5 7,368 20.6 +42.47 +396.230.06
20W10 78.2 +2.5 +3.3 2,935 22,655 640 21.8 4,910 21.7 4,939 21.8 +28.95 +452.370.24
20W09 75.7 +0.8 +1.07 3,337 25,614 934 28 7,170 28 7,211 28.2 +41.03 +439.320.06
20W08 74.9 +0.9 +1.22 1,375 10,276 209 15.2 1,560 15.2 1,562 15.2 +2.56 +122.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 74 +0.3 +0.41 2,406 17,602 405 16.8 2,951 16.8 2,958 16.8 +6.23 +153.800
20W06 73.7 -4.1 -5.27 3,301 24,496 572 17.3 4,239 17.3 4,252 17.4 +12.47 +21820.06
20W05 77.8 -5.6 -6.71 1,979 15,512 344 17.4 2,694 17.4 2,704 17.4 +10.23 +297.410.05
20W04 83.4 +0.1 +0.12 356 2,973 21 5.9 175.5 5.9 175.5 5.9 -0.01 -4.76200
20W03 83.3 +2.8 +3.48 4,573 38,086 1,404 30.7 11,705 30.7 11,700 30.7 -4.72 -33.62120.26
20W02 80.5 -2.2 -2.66 3,118 24,970 443 14.2 3,559 14.3 3,553 14.2 -5.93 -133.920.06
20W01 82.7 -0.7 -0.84 2,711 22,827 579 21.4 4,891 21.4 4,884 21.4 -6.68 -115.410.04
19W52 83.4 +0.2 +0.24 4,416 37,160 803 18.2 6,761 18.2 6,766 18.2 +5.36 +66.75100.23
19W51 83.2 +2 +2.46 3,085 25,471 475 15.4 3,925 15.4 3,930 15.4 +5.13 +10840.13
19W50 81.2 +0.2 +0.25 1,989 16,059 344 17.3 2,784 17.3 2,785 17.3 +1.53 +44.4840.2
19W49 81 +0.8 +1 2,340 18,951 462 19.7 3,754 19.8 3,759 19.8 +4.99 +10800
19W48 80.2 -0.6 -0.74 2,062 16,658 454 22 3,666 22 3,668 22 +1.66 +36.5620.1
19W47 80.8 -0.5 -0.62 2,316 18,562 288 12.4 2,307 12.4 2,312 12.5 +4.67 +162.210.04
19W46 81.3 -1.4 -1.69 3,599 29,308 1,024 28.4 8,370 28.6 8,355 28.5 -14.78 -144.330.08
19W45 82.7 -3.8 -4.39 4,713 39,806 862 18.3 7,300 18.3 7,299 18.3 -0.72 -8.35370.15
19W44 86.5 -1 -1.14 6,280 54,149 1,298 20.7 11,214 20.7 11,246 20.8 +32.17 +247.860.1
19W43 87.5 -0.4 -0.46 6,510 57,603 1,830 28.1 16,220 28.2 16,223 28.2 +2.32 +12.68140.22
19W42 87.9 +4.3 +5.14 16,120 141,507 5,550 34.4 48,848 34.5 48,931 34.6 +83.03 +149.6350.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 83.6 +1.4 +1.7 3,624 30,254 875 24.1 7,312 24.2 7,309 24.2 -2.53 -28.9100
19W40 82.2 +0.8 +0.98 3,453 28,535 770 22.3 6,368 22.3 6,373 22.3 +4.43 +57.5320.06
19W39 81.4 -0.9 -1.09 6,581 54,650 1,456 22.1 12,108 22.2 12,124 22.2 +15.9 +109.2110.17
19W38 82.3 +3.1 +3.91 9,146 75,601 2,894 31.6 23,960 31.7 23,938 31.7 -22.39 -77.3760.07
19W37 79.2 -3.6 -4.35 4,078 32,624 839 20.6 6,701 20.5 6,696 20.5 -5.14 -61.2620.05
19W36 82.8 +4.2 +5.34 6,040 49,270 1,446 23.9 11,772 23.9 11,787 23.9 +15.72 +108.760.1
19W35 78.6 -2.9 -3.56 4,631 36,505 1,078 23.3 8,502 23.3 8,492 23.3 -10.39 -96.3860.13
19W34 81.5 +3.5 +4.49 9,849 80,650 4,106 41.7 33,875 42 33,840 42 -35.02 -85.29140.14
19W33 78 +1.4 +1.83 3,842 29,851 931 24.2 7,234 24.2 7,237 24.2 +3.75 +40.2820.05
19W32 76.6 +0.4 +0.52 3,574 26,758 850 23.8 6,325 23.6 6,345 23.7 +20.6 +242.410.03
19W31 76.2 -4.5 -5.58 8,613 67,018 3,124 36.3 24,379 36.4 24,397 36.4 +18.29 +58.55170.2
19W30 80.7 +1.5 +1.89 6,884 55,759 2,678 38.9 21,741 39 21,746 39 +4.82 +1870.1
19W29 79.2 +1 +1.28 7,449 59,360 2,393 32.1 19,068 32.1 19,099 32.2 +30.86 +129150.2
19W28 78.2 -8.4 -9.7 7,000 56,939 895 12.8 7,225 12.7 7,215 12.7 -10.34 -115.51011.44
19W27 86.6 +2 +2.36 9,051 77,705 2,217 24.5 19,044 24.5 19,040 24.5 -3.16 -14.2530.03
19W26 84.6 -9 -9.62 21,445 182,609 9,125 42.5 77,727 42.6 77,612 42.5 -115.4 -126.4200.09
19W25 93.6 -8.9 -8.68 18,926 187,686 6,589 34.8 65,364 34.8 65,317 34.8 -46.16 -70.06290.15
19W24 102.5 +4 +4.06 15,358 157,645 7,275 47.4 74,789 47.4 74,769 47.4 -20.75 -28.52410.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 98.5 +5.4 +5.8 13,412 132,092 6,326 47.2 62,398 47.2 62,533 47.3 +135.9 +214.9310.23
19W22 93.1 +2.1 +2.31 5,161 47,625 1,965 38.1 18,170 38.2 18,183 38.2 +12.81 +65.1970.14
19W21 91 +2.5 +2.82 12,893 120,529 6,131 47.6 57,289 47.5 57,452 47.7 +162.7 +265.4530.41
19W20 88.5 -0.9 -1.01 10,400 90,281 3,730 35.9 32,380 35.9 32,496 36 +116.4 +312.1470.45
19W19 89.4 -9.7 -9.79 9,105 86,263 3,308 36.3 31,300 36.3 31,323 36.3 +22.33 +67.5240.26
19W18 99.1 +0.6 +0.61 7,127 68,865 3,005 42.2 29,059 42.2 29,078 42.2 +19.09 +63.53180.25

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。