| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 57.4 | +3.3 | +5.75% | 6.79% | 58.4 | 62 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,858 | 5.4億 | 5,939 | 1.5張/筆 | 60.91元 | 3.66 | 303.5 | -3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 4,333萬 | 763 | 1張/筆 | 57.44元 | +0.1 (+0.17%) | 連漲連跌: 連2漲 ( +3.4元 / +5.93%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 60.7 | +1.4 | +2.36 | 13,101 | 78,801 | 1,074 | 25.3 | 6,313 | 25.4 | 6,318 | 25.4 | +5.32 | +49.53 | 7 | 0.05 | 24W12 | 59.3 | -0.2 | -0.34 | 11,178 | 65,652 | 3,684 | 33 | 21,693 | 33 | 21,737 | 33.1 | +44.67 | +121.3 | 15 | 0.13 | 24W11 | 59.5 | -1.5 | -2.46 | 59,262 | 381,019 | 35,581 | 60 | 230,417 | 60.5 | 230,244 | 60.4 | -172.6 | -48.51 | 154 | 0.26 | 24W10 | 61 | +1.5 | +2.52 | 22,558 | 131,562 | 6,086 | 27 | 35,463 | 27 | 35,763 | 27.2 | +300.2 | +493.3 | 18 | 0.08 | 24W09 | 59.5 | -1.2 | -1.98 | 11,164 | 67,772 | 2,685 | 24.1 | 16,265 | 24 | 16,426 | 24.2 | +161.7 | +602.1 | 10 | 0.09 | 24W08 | 60.7 | -2.1 | -3.34 | 5,572 | 34,511 | 736 | 13.2 | 4,554 | 13.2 | 4,555 | 13.2 | +1.56 | +21.2 | 3 | 0.05 | 24W07 | 62.8 | +1.9 | +3.12 | 2,529 | 15,646 | 439 | 17.4 | 2,720 | 17.4 | 2,733 | 17.5 | +13.28 | +302.5 | 4 | 0.16 | 24W06 | 60.9 | -1 | -1.62 | 1,876 | 11,426 | 181 | 9.65 | 1,102 | 9.64 | 1,103 | 9.65 | +1.17 | +64.64 | 3 | 0.16 | 24W05 | 61.9 | -2.5 | -3.88 | 4,926 | 31,104 | 727 | 14.8 | 4,606 | 14.8 | 4,611 | 14.8 | +4.92 | +67.68 | 1 | 0.02 | 24W04 | 64.4 | +0.6 | +0.94 | 3,860 | 25,098 | 612 | 15.9 | 3,977 | 15.8 | 3,984 | 15.9 | +6.89 | +112.6 | 1 | 0.03 | 24W03 | 63.8 | -2 | -3.04 | 6,205 | 39,991 | 1,053 | 17 | 6,796 | 17 | 6,800 | 17 | +3.89 | +36.94 | 5 | 0.08 | 24W02 | 65.8 | -3.3 | -4.78 | 7,357 | 49,296 | 858 | 11.7 | 5,751 | 11.7 | 5,753 | 11.7 | +1.64 | +19.11 | 4 | 0.05 | 24W01 | 69.1 | -3 | -4.16 | 5,226 | 36,555 | 607 | 11.6 | 4,257 | 11.6 | 4,253 | 11.6 | -4.01 | -66.06 | 1 | 0.02 | 23W52 | 72.1 | +0.3 | +0.42 | 4,128 | 29,936 | 708 | 17.2 | 5,151 | 17.2 | 5,149 | 17.2 | -2.74 | -38.7 | 3 | 0.07 | 23W51 | 71.8 | -1.8 | -2.45 | 6,017 | 43,660 | 1,526 | 25.4 | 11,105 | 25.4 | 11,102 | 25.4 | -3.38 | -22.15 | 9 | 0.15 | 23W50 | 73.6 | +2.5 | +3.52 | 9,923 | 72,581 | 3,201 | 32.3 | 23,539 | 32.4 | 23,612 | 32.5 | +73.35 | +229.1 | 15 | 0.15 | 23W49 | 71.1 | -4 | -5.33 | 5,308 | 38,660 | 777 | 14.6 | 5,669 | 14.7 | 5,669 | 14.7 | -0.05 | -0.644 | 2 | 0.04 | 23W48 | 75.1 | +1.5 | +2.04 | 10,161 | 75,961 | 1,954 | 19.2 | 14,548 | 19.2 | 14,628 | 19.3 | +79.95 | +409.2 | 15 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 73.6 | +1.8 | +2.51 | 9,473 | 69,675 | 2,392 | 25.3 | 17,578 | 25.2 | 17,628 | 25.3 | +49.39 | +206.5 | 2 | 0.02 | 23W46 | 71.8 | +2.6 | +3.76 | 4,469 | 31,493 | 720 | 16.1 | 5,065 | 16.1 | 5,069 | 16.1 | +3.75 | +52.08 | 0 | 0 | 23W45 | 69.2 | -1.5 | -2.12 | 4,075 | 28,684 | 510 | 12.5 | 3,597 | 12.5 | 3,595 | 12.5 | -1.59 | -31.18 | 2 | 0.05 | 23W44 | 70.7 | +0.2 | +0.28 | 6,851 | 48,226 | 1,895 | 27.7 | 13,375 | 27.7 | 13,384 | 27.8 | +8.84 | +46.65 | 7 | 0.1 | 23W43 | 70.5 | -0.4 | -0.56 | 4,105 | 29,088 | 675 | 16.4 | 4,771 | 16.4 | 4,777 | 16.4 | +5.75 | +85.19 | 0 | 0 | 23W42 | 70.9 | -2.1 | -2.88 | 6,644 | 46,715 | 1,271 | 19.1 | 8,938 | 19.1 | 8,942 | 19.1 | +4.23 | +33.28 | 4 | 0.06 | 23W41 | 73 | 0 | 0 | 2,896 | 20,938 | 424 | 14.6 | 3,067 | 14.6 | 3,075 | 14.7 | +8.57 | +202.1 | 0 | 0 | 23W40 | 73 | +0.8 | +1.11 | 4,019 | 29,448 | 734 | 18.3 | 5,375 | 18.3 | 5,377 | 18.3 | +1.86 | +25.34 | 1 | 0.02 | 23W39 | 72.2 | -3.4 | -4.5 | 7,595 | 55,365 | 1,389 | 18.3 | 10,166 | 18.4 | 10,145 | 18.3 | -21.57 | -155.3 | 0 | 0 | 23W38 | 75.6 | -3.4 | -4.3 | 18,409 | 144,002 | 8,778 | 47.7 | 68,655 | 47.7 | 68,673 | 47.7 | +18.03 | +20.54 | 53 | 0.29 | 23W37 | 79 | +1.7 | +2.2 | 5,342 | 42,084 | 1,274 | 23.9 | 10,035 | 23.8 | 10,048 | 23.9 | +13.35 | +104.8 | 1 | 0.02 | 23W36 | 77.3 | -1.4 | -1.78 | 5,806 | 45,947 | 1,206 | 20.8 | 9,526 | 20.7 | 9,527 | 20.7 | +1.46 | +12.11 | 0 | 0 | 23W35 | 78.7 | +1.8 | +2.34 | 5,885 | 46,172 | 1,454 | 24.7 | 11,399 | 24.7 | 11,404 | 24.7 | +5.52 | +37.96 | 1 | 0.02 | 23W34 | 76.9 | +1.8 | +2.4 | 7,730 | 58,787 | 2,804 | 36.3 | 21,302 | 36.2 | 21,341 | 36.3 | +38.8 | +138.4 | 6 | 0.08 | 23W33 | 75.1 | +0.1 | +0.13 | 7,837 | 57,617 | 2,398 | 30.6 | 17,640 | 30.6 | 17,670 | 30.7 | +30.62 | +127.7 | 1 | 0.01 | 23W32 | 75 | -3.3 | -4.21 | 7,907 | 61,009 | 1,868 | 23.6 | 14,453 | 23.7 | 14,472 | 23.7 | +19.1 | +102.2 | 13 | 0.16 | 23W31 | 78.3 | -2.5 | -3.09 | 6,731 | 53,180 | 1,348 | 20 | 10,659 | 20 | 10,668 | 20.1 | +9.16 | +67.95 | 2 | 0.03 | 23W30 | 80.8 | -1.4 | -1.7 | 13,553 | 107,927 | 2,840 | 21 | 22,612 | 21 | 22,680 | 21 | +67.86 | +238.9 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 82.2 | -5.5 | -6.27 | 13,204 | 111,994 | 2,660 | 20.1 | 22,619 | 20.2 | 22,560 | 20.1 | -59.82 | -224.9 | 79 | 0.6 | 23W28 | 87.7 | +1 | +1.15 | 56,503 | 513,418 | 25,219 | 44.6 | 230,220 | 44.8 | 230,173 | 44.8 | -46.6 | -18.48 | 79 | 0.14 | 23W27 | 86.7 | +2.9 | +3.46 | 29,853 | 259,237 | 13,303 | 44.6 | 115,813 | 44.7 | 116,179 | 44.8 | +365.8 | +275 | 28 | 0.09 | 23W26 | 83.8 | -2.9 | -3.34 | 9,842 | 82,899 | 2,672 | 27.2 | 22,496 | 27.1 | 22,483 | 27.1 | -12.82 | -47.98 | 19 | 0.19 | 23W25 | 86.7 | +0.6 | +0.7 | 10,052 | 87,541 | 2,897 | 28.8 | 25,223 | 28.8 | 25,244 | 28.8 | +21.11 | +72.87 | 10 | 0.1 | 23W24 | 86.1 | +3.3 | +3.99 | 46,571 | 409,344 | 16,323 | 35 | 143,434 | 35 | 143,684 | 35.1 | +249.1 | +152.6 | 43 | 0.09 | 23W23 | 82.8 | +0.6 | +0.73 | 26,767 | 227,468 | 9,364 | 35 | 80,046 | 35.2 | 80,040 | 35.2 | -5.59 | -5.97 | 30 | 0.11 | 23W22 | 82.2 | +5.2 | +6.75 | 12,170 | 98,031 | 2,695 | 22.1 | 21,679 | 22.1 | 21,771 | 22.2 | +91.82 | +340.7 | 17 | 0.14 | 23W21 | 77 | -1 | -1.28 | 8,008 | 62,525 | 1,748 | 21.8 | 13,646 | 21.8 | 13,663 | 21.9 | +16.78 | +96 | 5 | 0.06 | 23W20 | 78 | +2.5 | +3.31 | 8,242 | 62,854 | 1,891 | 22.9 | 14,398 | 22.9 | 14,419 | 22.9 | +20.72 | +109.6 | 19 | 0.23 | 23W19 | 75.5 | -2.3 | -2.96 | 10,067 | 76,686 | 2,573 | 25.6 | 19,565 | 25.5 | 19,614 | 25.6 | +49.04 | +190.6 | 15 | 0.15 | 23W18 | 77.8 | -0.1 | -0.13 | 5,627 | 44,166 | 1,338 | 23.8 | 10,492 | 23.8 | 10,507 | 23.8 | +15.18 | +113.5 | 15 | 0.27 | 23W17 | 77.9 | -1.2 | -1.52 | 17,251 | 133,536 | 5,682 | 32.9 | 43,884 | 32.9 | 44,055 | 33 | +170.7 | +300.4 | 34 | 0.2 | 23W16 | 79.1 | -9.3 | -10.52 | 23,210 | 195,034 | 5,345 | 23 | 44,586 | 22.9 | 44,586 | 22.9 | +0.06 | +0.112 | 10 | 0.04 | 23W15 | 88.4 | -3.9 | -4.23 | 11,979 | 107,453 | 1,682 | 14 | 15,091 | 14 | 15,099 | 14.1 | +7.48 | +44.47 | 30 | 0.25 | 23W14 | 92.3 | +1.6 | +1.76 | 5,804 | 53,263 | 1,563 | 26.9 | 14,329 | 26.9 | 14,340 | 26.9 | +10.92 | +69.87 | 5 | 0.09 | 23W13 | 90.7 | -0.1 | -0.11 | 17,025 | 155,220 | 5,692 | 33.4 | 51,965 | 33.5 | 51,925 | 33.5 | -40.26 | -70.73 | 60 | 0.35 | 23W12 | 90.8 | +2.3 | +2.6 | 15,636 | 141,534 | 5,310 | 34 | 48,054 | 34 | 48,058 | 34 | +3.54 | +6.667 | 58 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 88.5 | -0.4 | -0.45 | 13,641 | 119,154 | 4,226 | 31 | 36,906 | 31 | 36,962 | 31 | +56.1 | +132.7 | 5 | 0.04 | 23W10 | 88.9 | -0.3 | -0.34 | 19,306 | 175,460 | 4,868 | 25.2 | 44,298 | 25.2 | 44,350 | 25.3 | +51.98 | +106.8 | 20 | 0.1 | 23W09 | 89.2 | -3.9 | -4.19 | 19,257 | 172,230 | 6,498 | 33.7 | 57,842 | 33.6 | 58,076 | 33.7 | +234.8 | +361.3 | 22 | 0.11 | 23W08 | 93.1 | -3.4 | -3.52 | 13,776 | 130,696 | 3,855 | 28 | 36,657 | 28 | 36,649 | 28 | -8.69 | -22.54 | 23 | 0.17 | 23W07 | 96.5 | +1.3 | +1.37 | 11,554 | 111,766 | 3,527 | 30.5 | 34,083 | 30.5 | 34,131 | 30.5 | +48.17 | +136.6 | 14 | 0.12 | 23W06 | 95.2 | -3 | -3.05 | 19,523 | 191,272 | 6,867 | 35.2 | 67,314 | 35.2 | 67,364 | 35.2 | +50.22 | +73.13 | 25 | 0.13 | 23W05 | 98.2 | +8.7 | +9.72 | 32,452 | 316,956 | 11,541 | 35.6 | 113,132 | 35.7 | 113,179 | 35.7 | +47 | +40.72 | 19 | 0.06 | 23W03 | 89.5 | +1.8 | +2.05 | 3,961 | 35,390 | 1,203 | 30.4 | 10,727 | 30.3 | 10,741 | 30.3 | +13.46 | +111.9 | 2 | 0.05 | 23W02 | 87.7 | -1.1 | -1.24 | 14,932 | 134,815 | 5,959 | 39.9 | 53,870 | 40 | 53,865 | 40 | -5.29 | -8.877 | 16 | 0.11 | 23W01 | 88.8 | +4.2 | +4.96 | 9,453 | 81,970 | 2,845 | 30.1 | 24,613 | 30 | 24,684 | 30.1 | +71.36 | +250.8 | 13 | 0.14 | 22W53 | 84.6 | -2.3 | -2.65 | 12,004 | 104,034 | 4,610 | 38.4 | 39,977 | 38.4 | 40,023 | 38.5 | +46.42 | +100.7 | 8 | 0.07 | 22W52 | 86.9 | -6.3 | -6.76 | 16,562 | 146,762 | 6,179 | 37.3 | 54,819 | 37.4 | 54,987 | 37.5 | +168.5 | +272.7 | 34 | 0.21 | 22W51 | 93.2 | -2.9 | -3.02 | 11,514 | 108,780 | 3,811 | 33.1 | 36,043 | 33.1 | 36,065 | 33.2 | +21.83 | +57.28 | 29 | 0.25 | 22W50 | 96.1 | -6.4 | -6.24 | 19,804 | 198,232 | 7,196 | 36.3 | 72,217 | 36.4 | 72,109 | 36.4 | -108.1 | -150.2 | 37 | 0.19 | 22W49 | 102.5 | +6.5 | +6.77 | 23,562 | 236,263 | 8,234 | 34.9 | 82,077 | 34.7 | 82,305 | 34.8 | +228.1 | +277 | 28 | 0.12 | 22W48 | 96 | -3.6 | -3.61 | 20,125 | 198,954 | 7,509 | 37.3 | 74,423 | 37.4 | 74,405 | 37.4 | -18.49 | -24.62 | 18 | 0.09 | 22W47 | 99.6 | +6 | +6.41 | 51,766 | 514,541 | 24,673 | 47.7 | 244,805 | 47.6 | 245,286 | 47.7 | +481.3 | +195.1 | 55 | 0.11 | 22W46 | 93.6 | +2.5 | +2.74 | 32,790 | 308,288 | 17,127 | 52.2 | 161,299 | 52.3 | 161,226 | 52.3 | -73.24 | -42.76 | 42 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 91.1 | +7.2 | +8.58 | 21,137 | 186,991 | 9,644 | 45.6 | 85,194 | 45.6 | 85,408 | 45.7 | +214.9 | +222.8 | 95 | 0.45 | 22W44 | 83.9 | -0.1 | -0.12 | 23,819 | 200,132 | 11,856 | 49.8 | 99,514 | 49.7 | 99,703 | 49.8 | +189.3 | +159.7 | 65 | 0.27 | 22W43 | 84 | -5.1 | -5.72 | 27,618 | 238,179 | 15,985 | 57.9 | 137,760 | 57.8 | 138,045 | 58 | +285.1 | +178.4 | 96 | 0.35 | 22W42 | 89.1 | -8.4 | -8.62 | 35,508 | 316,716 | 17,257 | 48.6 | 154,243 | 48.7 | 154,429 | 48.8 | +186.1 | +107.8 | 53 | 0.15 | 22W41 | 97.5 | +2.5 | +2.63 | 38,818 | 384,594 | 19,634 | 50.6 | 193,993 | 50.4 | 194,179 | 50.5 | +187 | +95.22 | 64 | 0.16 | 22W40 | 95 | -12 | -11.21 | 52,132 | 500,883 | 25,467 | 48.9 | 243,867 | 48.7 | 244,134 | 48.7 | +267 | +104.8 | 199 | 0.38 | 22W39 | 107 | -2.5 | -2.28 | 29,063 | 321,897 | 11,787 | 40.6 | 130,394 | 40.5 | 130,555 | 40.6 | +161.9 | +137.4 | 22 | 0.08 | 22W38 | 109.5 | -0.5 | -0.45 | 31,928 | 358,285 | 15,541 | 48.7 | 174,149 | 48.6 | 174,302 | 48.6 | +152.8 | +98.32 | 41 | 0.13 | 22W37 | 110 | -5 | -4.35 | 32,387 | 350,971 | 14,825 | 45.8 | 160,221 | 45.7 | 160,610 | 45.8 | +388.8 | +262.2 | 44 | 0.14 | 22W36 | 115 | -0.5 | -0.43 | 48,916 | 560,291 | 23,852 | 48.8 | 273,054 | 48.7 | 273,586 | 48.8 | +531.4 | +222.8 | 37 | 0.08 | 22W35 | 115.5 | +2.5 | +2.21 | 66,422 | 763,217 | 33,594 | 50.6 | 385,352 | 50.5 | 385,568 | 50.5 | +215.8 | +64.22 | 44 | 0.07 | 22W34 | 113 | +11.5 | +11.33 | 87,942 | 959,108 | 43,349 | 49.3 | 473,868 | 49.4 | 475,710 | 49.6 | +1,842 | +424.9 | 89 | 0.1 | 22W33 | 101.5 | +2.7 | +2.73 | 56,612 | 570,572 | 30,968 | 54.7 | 311,989 | 54.7 | 312,015 | 54.7 | +26.11 | +8.431 | 80 | 0.14 | 22W32 | 98.8 | -3.7 | -3.61 | 60,888 | 583,969 | 30,578 | 50.2 | 292,175 | 50 | 292,613 | 50.1 | +437.6 | +143.1 | 113 | 0.19 | 22W31 | 102.5 | +3.4 | +3.43 | 74,888 | 749,251 | 43,553 | 58.2 | 434,991 | 58.1 | 434,967 | 58.1 | -24.12 | -5.538 | 132 | 0.18 | 22W30 | 99.1 | +6.1 | +6.56 | 96,387 | 943,589 | 51,568 | 53.5 | 505,637 | 53.6 | 506,085 | 53.6 | +448 | +86.88 | 991 | 1.03 | 22W29 | 93 | +4.5 | +5.08 | 78,306 | 692,183 | 40,548 | 51.8 | 358,398 | 51.8 | 360,024 | 52 | +1,626 | +401.1 | 894 | 1.14 | 22W28 | 88.5 | -12.5 | -12.38 | 168,207 | 1,483,622 | 113,478 | 67.5 | 997,126 | 67.2 | 1,000,786 | 67.5 | +3,659 | +322.5 | 415 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 101 | -15.5 | -13.3 | 66,911 | 770,455 | 34,939 | 52.2 | 403,520 | 52.4 | 404,682 | 52.5 | +1,162 | +332.6 | 67 | 0.1 | 22W26 | 116.5 | -2 | -1.69 | 66,982 | 779,793 | 41,406 | 61.8 | 482,602 | 61.9 | 483,423 | 62 | +821.4 | +198.4 | 154 | 0.23 | 22W25 | 118.5 | -14 | -10.57 | 52,295 | 665,291 | 25,777 | 49.3 | 328,577 | 49.4 | 328,643 | 49.4 | +65.9 | +25.57 | 80 | 0.15 | 22W24 | 132.5 | +5 | +3.92 | 55,756 | 736,913 | 28,653 | 51.4 | 378,531 | 51.4 | 379,196 | 51.5 | +664.6 | +232 | 71 | 0.13 | 22W23 | 127.5 | +8.5 | +7.14 | 44,874 | 566,411 | 21,056 | 46.9 | 265,599 | 46.9 | 266,020 | 47 | +421.3 | +200.1 | 81 | 0.18 | 22W22 | 119 | 0 | 0 | 43,288 | 521,572 | 22,506 | 52 | 271,117 | 52 | 271,367 | 52 | +250.3 | +111.2 | 64 | 0.15 | 22W21 | 119 | +5.5 | +4.85 | 47,401 | 560,153 | 26,860 | 56.7 | 317,097 | 56.6 | 317,233 | 56.6 | +135.4 | +50.43 | 68 | 0.14 | 22W20 | 113.5 | -2.5 | -2.16 | 46,847 | 526,099 | 27,964 | 59.7 | 313,915 | 59.7 | 314,246 | 59.7 | +330.3 | +118.1 | 72 | 0.15 | 22W19 | 116 | +11 | +10.48 | 27,648 | 307,375 | 13,957 | 50.5 | 155,215 | 50.5 | 155,193 | 50.5 | -21.8 | -15.62 | 40 | 0.14 | 22W18 | 105 | -10 | -8.7 | 60,349 | 638,192 | 33,407 | 55.4 | 351,961 | 55.1 | 353,426 | 55.4 | +1,465 | +438.6 | 158 | 0.26 | 22W17 | 115 | -8 | -6.5 | 30,681 | 371,256 | 13,905 | 45.3 | 169,044 | 45.5 | 168,978 | 45.5 | -66.35 | -47.72 | 556 | 1.81 | 22W16 | 123 | -5 | -3.91 | 45,421 | 584,271 | 16,796 | 37 | 216,584 | 37.1 | 216,086 | 37 | -498.8 | -296.9 | 899 | 1.98 | 22W15 | 128 | -5.5 | -4.12 | 28,387 | 362,636 | 13,988 | 49.3 | 178,704 | 49.3 | 178,870 | 49.3 | +166.3 | +118.9 | 42 | 0.15 | 22W14 | 133.5 | -0.5 | -0.37 | 110,013 | 1,486,441 | 60,589 | 55.1 | 817,982 | 55 | 818,970 | 55.1 | +987.4 | +163 | 200 | 0.18 | 22W13 | 134 | +4.5 | +3.47 | 149,393 | 2,011,214 | 93,270 | 62.4 | 1,256,865 | 62.5 | 1,257,529 | 62.5 | +664 | +71.2 | 259 | 0.17 | 22W12 | 129.5 | +12 | +10.21 | 157,354 | 1,928,756 | 89,336 | 56.8 | 1,091,706 | 56.6 | 1,095,064 | 56.8 | +3,359 | +376 | 193 | 0.12 | 22W11 | 117.5 | +0.5 | +0.43 | 79,393 | 900,052 | 44,602 | 56.2 | 504,914 | 56.1 | 506,011 | 56.2 | +1,097 | +246 | 147 | 0.19 | 22W10 | 117 | +9.5 | +8.84 | 42,633 | 486,837 | 23,238 | 54.5 | 264,441 | 54.3 | 264,632 | 54.4 | +191.6 | +82.45 | 63 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 107.5 | -10 | -8.51 | 49,002 | 522,175 | 21,745 | 44.4 | 231,949 | 44.4 | 232,353 | 44.5 | +404.4 | +186 | 96 | 0.2 | 22W08 | 117.5 | -3 | -2.49 | 48,979 | 570,623 | 26,899 | 54.9 | 313,442 | 54.9 | 313,523 | 54.9 | +80.6 | +29.96 | 75 | 0.15 | 22W07 | 120.5 | +14.5 | +13.68 | 76,756 | 868,743 | 43,737 | 57 | 492,301 | 56.7 | 494,846 | 57 | +2,544 | +581.8 | 155 | 0.2 | 22W05 | 106 | -1.5 | -1.4 | 31,277 | 336,346 | 18,482 | 59.1 | 198,665 | 59.1 | 199,225 | 59.2 | +559.8 | +302.9 | 63 | 0.2 | 22W04 | 107.5 | -8 | -6.93 | 34,146 | 390,841 | 16,366 | 47.9 | 187,360 | 47.9 | 187,609 | 48 | +248.8 | +152 | 44 | 0.13 | 22W03 | 115.5 | -8 | -6.48 | 64,523 | 758,703 | 34,561 | 53.6 | 406,025 | 53.5 | 407,614 | 53.7 | +1,589 | +459.8 | 142 | 0.22 | 22W02 | 123.5 | -19.5 | -13.64 | 61,560 | 829,856 | 26,248 | 42.6 | 356,055 | 42.9 | 356,341 | 42.9 | +285.6 | +108.8 | 74 | 0.12 | 22W01 | 143 | +7 | +5.15 | 71,229 | 1,036,964 | 38,167 | 53.6 | 556,156 | 53.6 | 556,504 | 53.7 | +347.6 | +91.06 | 102 | 0.14 | 21W52 | 136 | -0.5 | -0.37 | 35,107 | 480,430 | 17,452 | 49.7 | 238,734 | 49.7 | 238,722 | 49.7 | -12.35 | -7.077 | 55 | 0.16 | 21W51 | 136.5 | -1 | -0.73 | 73,926 | 1,015,258 | 38,248 | 51.7 | 524,861 | 51.7 | 526,116 | 51.8 | +1,255 | +328.1 | 144 | 0.19 | 21W50 | 137.5 | -17.5 | -11.29 | 69,557 | 1,001,921 | 32,576 | 46.8 | 470,427 | 47 | 469,541 | 46.9 | -885.6 | -271.8 | 65 | 0.09 | 21W49 | 155 | +6.5 | +4.38 | 120,842 | 1,842,656 | 81,111 | 67.1 | 1,235,481 | 67 | 1,236,737 | 67.1 | +1,256 | +154.8 | 183 | 0.15 | 21W48 | 148.5 | -7.5 | -4.81 | 114,435 | 1,696,430 | 72,822 | 63.6 | 1,079,631 | 63.6 | 1,080,987 | 63.7 | +1,355 | +186.1 | 141 | 0.12 | 21W47 | 156 | +7 | +4.7 | 253,882 | 4,126,158 | 169,114 | 66.6 | 2,751,076 | 66.7 | 2,749,697 | 66.6 | -1,379 | -81.53 | 398 | 0.16 | 21W46 | 149 | +1.5 | +1.02 | 167,789 | 2,467,981 | 111,132 | 66.2 | 1,634,542 | 66.2 | 1,636,692 | 66.3 | +2,150 | +193.5 | 209 | 0.12 | 21W45 | 147.5 | -5 | -3.28 | 325,057 | 5,147,525 | 244,608 | 75.3 | 3,873,756 | 75.3 | 3,878,594 | 75.3 | +4,838 | +197.8 | 434 | 0.13 | 21W44 | 152.5 | +17 | +12.55 | 315,438 | 4,541,243 | 237,322 | 75.2 | 3,418,326 | 75.3 | 3,423,653 | 75.4 | +5,326 | +224.4 | 307 | 0.1 | 21W43 | 135.5 | +7 | +5.45 | 354,577 | 4,691,684 | 266,477 | 75.2 | 3,522,402 | 75.1 | 3,528,476 | 75.2 | +6,074 | +228 | 408 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 128.5 | +4.5 | +3.63 | 288,686 | 3,586,944 | 206,693 | 71.6 | 2,566,381 | 71.5 | 2,567,223 | 71.6 | +841.5 | +40.71 | 406 | 0.14 | 21W41 | 124 | +12 | +10.71 | 360,266 | 4,301,340 | 267,761 | 74.3 | 3,197,170 | 74.3 | 3,201,913 | 74.4 | +4,743 | +177.2 | 1,052 | 0.29 | 21W40 | 112 | -7.5 | -6.28 | 302,153 | 3,630,973 | 213,062 | 70.5 | 2,563,390 | 70.6 | 2,567,590 | 70.7 | +4,200 | +197.1 | 657 | 0.22 | 21W39 | 119.5 | +12 | +11.16 | 243,476 | 2,862,923 | 167,018 | 68.6 | 1,962,889 | 68.6 | 1,966,546 | 68.7 | +3,657 | +219 | 350 | 0.14 | 21W38 | 107.5 | -0.5 | -0.46 | 124,898 | 1,317,934 | 73,574 | 58.9 | 776,799 | 58.9 | 777,257 | 59 | +458.2 | +62.27 | 296 | 0.24 | 21W37 | 108 | +5 | +4.85 | 173,755 | 1,770,715 | 114,309 | 65.8 | 1,165,399 | 65.8 | 1,168,627 | 66 | +3,228 | +282.4 | 443 | 0.25 | 21W36 | 103 | -1.5 | -1.44 | 131,203 | 1,415,450 | 71,024 | 54.1 | 765,343 | 54.1 | 766,560 | 54.2 | +1,216 | +171.3 | 207 | 0.16 | 21W35 | 104.5 | +9.9 | +10.47 | 219,549 | 2,339,036 | 134,148 | 61.1 | 1,429,937 | 61.1 | 1,434,699 | 61.3 | +4,761 | +354.9 | 375 | 0.17 | 21W34 | 94.6 | +4.3 | +4.76 | 119,928 | 1,068,159 | 74,011 | 61.7 | 655,600 | 61.4 | 659,196 | 61.7 | +3,596 | +485.9 | 440 | 0.37 | 21W33 | 90.3 | -15.7 | -14.81 | 101,272 | 964,154 | 57,068 | 56.4 | 541,050 | 56.1 | 543,046 | 56.3 | +1,996 | +349.8 | 327 | 0.32 | 21W32 | 106 | +3.5 | +3.41 | 78,431 | 846,520 | 39,351 | 50.2 | 424,147 | 50.1 | 424,724 | 50.2 | +577.1 | +146.7 | 204 | 0.26 | 21W31 | 102.5 | -11.5 | -10.09 | 137,954 | 1,529,455 | 81,109 | 58.8 | 900,753 | 58.9 | 903,567 | 59.1 | +2,814 | +346.9 | 460 | 0.33 | 21W30 | 114 | +3 | +2.7 | 225,763 | 2,597,938 | 131,144 | 58.1 | 1,509,573 | 58.1 | 1,513,138 | 58.2 | +3,565 | +271.9 | 672 | 0.3 | 21W29 | 111 | +26.7 | +31.67 | 283,801 | 2,827,880 | 165,526 | 58.3 | 1,658,565 | 58.7 | 1,663,221 | 58.8 | +4,656 | +281.3 | 594 | 0.21 | 21W28 | 84.3 | +5.1 | +6.44 | 83,666 | 695,643 | 38,768 | 46.3 | 321,940 | 46.3 | 323,145 | 46.5 | +1,205 | +310.9 | 179 | 0.21 | 21W27 | 79.2 | -5.8 | -6.82 | 68,265 | 541,485 | 23,488 | 34.4 | 185,539 | 34.3 | 185,136 | 34.2 | -403.1 | -171.6 | 570 | 0.83 | 21W26 | 85 | -2.5 | -2.86 | 105,631 | 899,268 | 50,690 | 48 | 432,868 | 48.1 | 432,769 | 48.1 | -99.51 | -19.63 | 62 | 0.06 | 21W25 | 87.5 | +14.8 | +20.36 | 202,569 | 1,633,485 | 127,985 | 63.2 | 1,030,806 | 63.1 | 1,034,273 | 63.3 | +3,467 | +270.9 | 811 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 72.7 | +4.2 | +6.13 | 80,673 | 574,226 | 36,617 | 45.4 | 260,107 | 45.3 | 260,325 | 45.3 | +217.9 | +59.5 | 174 | 0.22 | 21W23 | 68.5 | +0.8 | +1.18 | 104,675 | 739,098 | 50,564 | 48.3 | 357,704 | 48.4 | 358,297 | 48.5 | +592.8 | +117.2 | 243 | 0.23 | 21W22 | 67.7 | +11.7 | +20.89 | 107,532 | 690,482 | 52,812 | 49.1 | 339,349 | 49.1 | 340,463 | 49.3 | +1,115 | +211 | 236 | 0.22 | 21W21 | 56 | +4.2 | +8.11 | 64,819 | 349,367 | 29,699 | 45.8 | 159,807 | 45.7 | 160,806 | 46 | +998.9 | +336.3 | 297 | 0.46 | 21W20 | 51.8 | -10.1 | -16.32 | 89,073 | 490,576 | 45,886 | 51.5 | 251,297 | 51.2 | 252,601 | 51.5 | +1,304 | +284.2 | 452 | 0.51 | 21W19 | 61.9 | -3.2 | -4.92 | 65,315 | 393,256 | 30,646 | 46.9 | 183,636 | 46.7 | 184,488 | 46.9 | +852.4 | +278.1 | 207 | 0.32 | 21W18 | 65.1 | -3.6 | -5.24 | 48,131 | 324,309 | 20,208 | 42 | 136,394 | 42.1 | 136,612 | 42.1 | +217.1 | +107.4 | 86 | 0.18 | 21W17 | 68.7 | +0.1 | +0.15 | 167,870 | 1,216,924 | 84,727 | 50.5 | 617,354 | 50.7 | 618,230 | 50.8 | +875.8 | +103.4 | 678 | 0.4 | 21W16 | 68.6 | -6.4 | -8.53 | 101,659 | 704,955 | 36,579 | 36 | 254,266 | 36.1 | 253,509 | 36 | -757.3 | -207 | 248 | 0.24 | 21W15 | 75 | +15.1 | +25.21 | 207,283 | 1,447,623 | 119,209 | 57.5 | 832,723 | 57.5 | 836,342 | 57.8 | +3,619 | +303.6 | 557 | 0.27 | 21W14 | 59.9 | +4.1 | +7.35 | 144,585 | 868,547 | 83,303 | 57.6 | 500,981 | 57.7 | 501,977 | 57.8 | +996.8 | +119.7 | 504 | 0.35 | 21W13 | 55.8 | +4.2 | +8.14 | 198,515 | 1,098,758 | 104,646 | 52.7 | 578,934 | 52.7 | 578,641 | 52.7 | -292.4 | -27.94 | 632 | 0.32 | 21W12 | 51.6 | +2.7 | +5.52 | 100,088 | 514,923 | 40,124 | 40.1 | 206,204 | 40 | 206,230 | 40.1 | +25.98 | +6.476 | 174 | 0.17 | 21W11 | 48.9 | +2.95 | +6.42 | 45,988 | 213,722 | 15,177 | 33 | 70,473 | 33 | 70,604 | 33 | +131.3 | +86.53 | 102 | 0.22 | 21W10 | 45.95 | -1.65 | -3.47 | 21,392 | 100,876 | 6,827 | 31.9 | 32,168 | 31.9 | 32,201 | 31.9 | +33.15 | +48.55 | 37 | 0.17 | 21W09 | 47.6 | +1.4 | +3.03 | 121,869 | 617,977 | 49,398 | 40.5 | 251,840 | 40.8 | 252,156 | 40.8 | +315.7 | +63.9 | 165 | 0.14 | 21W08 | 46.2 | +0.55 | +1.2 | 27,059 | 125,738 | 9,855 | 36.4 | 45,804 | 36.4 | 45,929 | 36.5 | +125.6 | +127.4 | 55 | 0.2 | 21W06 | 45.65 | +0.85 | +1.9 | 51,794 | 239,809 | 21,931 | 42.3 | 101,549 | 42.3 | 101,791 | 42.4 | +242.1 | +110.4 | 160 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 44.8 | -4.9 | -9.86 | 57,320 | 275,170 | 23,645 | 41.3 | 113,786 | 41.4 | 113,988 | 41.4 | +202.3 | +85.55 | 176 | 0.31 | 21W04 | 49.7 | -1.3 | -2.55 | 153,901 | 782,500 | 78,271 | 50.9 | 399,654 | 51.1 | 399,541 | 51.1 | -113.6 | -14.51 | 402 | 0.26 | 21W03 | 51 | +12.15 | +31.27 | 255,973 | 1,214,412 | 138,873 | 54.3 | 663,575 | 54.6 | 665,795 | 54.8 | +2,219 | +159.8 | 887 | 0.35 | 21W02 | 38.85 | -1.75 | -4.31 | 75,700 | 309,260 | 22,248 | 29.4 | 91,006 | 29.4 | 91,241 | 29.5 | +234.3 | +105.3 | 173 | 0.23 | 21W01 | 40.6 | +0.75 | +1.88 | 62,404 | 257,819 | 25,621 | 41.1 | 106,097 | 41.2 | 106,067 | 41.1 | -30.08 | -11.74 | 181 | 0.29 | 20W52 | 39.85 | +1 | +2.57 | 71,764 | 280,803 | 28,262 | 39.4 | 110,674 | 39.4 | 110,764 | 39.4 | +89.9 | +31.81 | 205 | 0.29 | 20W51 | 38.85 | +0.05 | +0.13 | 70,214 | 273,830 | 26,051 | 37.1 | 102,066 | 37.3 | 102,215 | 37.3 | +149.5 | +57.37 | 228 | 0.32 | 20W50 | 38.8 | +4.8 | +14.12 | 217,327 | 852,281 | 106,340 | 48.9 | 421,967 | 49.5 | 423,018 | 49.6 | +1,051 | +98.84 | 558 | 0.26 | 20W49 | 34 | +1.7 | +5.26 | 106,205 | 357,837 | 46,874 | 44.1 | 158,387 | 44.3 | 158,654 | 44.3 | +267 | +56.96 | 213 | 0.2 | 20W48 | 32.3 | +2.65 | +8.94 | 104,709 | 331,715 | 36,824 | 35.2 | 116,303 | 35.1 | 116,824 | 35.2 | +521.5 | +141.6 | 290 | 0.28 | 20W47 | 29.65 | +1.7 | +6.08 | 23,970 | 69,478 | 7,272 | 30.3 | 21,134 | 30.4 | 21,210 | 30.5 | +76.53 | +105.2 | 35 | 0.15 | 20W46 | 27.95 | +0.55 | +2.01 | 7,476 | 20,798 | 1,167 | 15.6 | 3,243 | 15.6 | 3,249 | 15.6 | +6.68 | +57.2 | 2 | 0.03 | 20W45 | 27.4 | +0.3 | +1.11 | 7,433 | 20,378 | 1,665 | 22.4 | 4,567 | 22.4 | 4,572 | 22.4 | +5.33 | +32.01 | 1 | 0.01 | 20W44 | 27.1 | -1.85 | -6.39 | 10,469 | 29,179 | 1,996 | 19.1 | 5,551 | 19 | 5,559 | 19 | +7.06 | +35.37 | 12 | 0.11 | 20W43 | 28.95 | +0.4 | +1.4 | 24,488 | 71,738 | 9,933 | 40.6 | 29,205 | 40.7 | 29,177 | 40.7 | -27.68 | -27.86 | 43 | 0.18 | 20W42 | 28.55 | 0 | 0 | 21,948 | 63,176 | 7,342 | 33.5 | 21,187 | 33.5 | 21,221 | 33.6 | +34.17 | +46.54 | 121 | 0.55 | 20W41 | 28.55 | +0.7 | +2.51 | 13,191 | 37,624 | 3,231 | 24.5 | 9,208 | 24.5 | 9,233 | 24.5 | +24.88 | +77 | 18 | 0.14 | 20W40 | 27.85 | +0.35 | +1.27 | 9,431 | 26,209 | 2,813 | 29.8 | 7,810 | 29.8 | 7,831 | 29.9 | +21.18 | +75.29 | 28 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 27.5 | -1.85 | -6.3 | 43,871 | 128,878 | 15,710 | 35.8 | 46,275 | 35.9 | 46,229 | 35.9 | -45.87 | -29.2 | 170 | 0.39 | 20W38 | 29.35 | +1 | +3.53 | 20,387 | 59,797 | 5,336 | 26.2 | 15,653 | 26.2 | 15,661 | 26.2 | +7.32 | +13.71 | 81 | 0.4 | 20W37 | 28.35 | +0.75 | +2.72 | 36,612 | 106,471 | 12,054 | 32.9 | 35,067 | 32.9 | 35,243 | 33.1 | +175.7 | +145.7 | 116 | 0.32 | 20W36 | 27.6 | +0.9 | +3.37 | 14,069 | 38,291 | 3,588 | 25.5 | 9,755 | 25.5 | 9,777 | 25.5 | +21.78 | +60.7 | 14 | 0.1 | 20W35 | 26.7 | -0.35 | -1.29 | 17,711 | 47,564 | 4,067 | 23 | 10,921 | 23 | 10,933 | 23 | +12.08 | +29.69 | 36 | 0.2 | 20W34 | 27.05 | -2.75 | -9.23 | 60,379 | 173,562 | 21,952 | 36.4 | 62,940 | 36.3 | 62,849 | 36.2 | -91.24 | -41.56 | 167 | 0.28 | 20W33 | 29.8 | -0.8 | -2.61 | 31,433 | 92,731 | 8,664 | 27.6 | 25,549 | 27.6 | 25,589 | 27.6 | +40.66 | +46.94 | 58 | 0.18 | 20W32 | 30.6 | -1.05 | -3.32 | 54,594 | 170,519 | 17,527 | 32.1 | 54,892 | 32.2 | 54,983 | 32.2 | +91.17 | +52.02 | 124 | 0.23 | 20W31 | 31.65 | +0.4 | +1.28 | 151,036 | 490,784 | 73,939 | 49 | 240,619 | 49 | 240,283 | 49 | -336.1 | -45.45 | 622 | 0.41 | 20W30 | 31.25 | +2.45 | +8.51 | 162,979 | 508,290 | 75,667 | 46.4 | 236,316 | 46.5 | 236,830 | 46.6 | +514.3 | +67.97 | 482 | 0.3 | 20W29 | 28.8 | +1.65 | +6.08 | 180,539 | 532,394 | 75,696 | 41.9 | 223,450 | 42 | 223,870 | 42 | +420 | +55.49 | 436 | 0.24 | 20W28 | 27.15 | -0.35 | -1.27 | 43,637 | 120,274 | 13,045 | 29.9 | 35,923 | 29.9 | 35,990 | 29.9 | +67.19 | +51.51 | 48 | 0.11 | 20W27 | 27.5 | +1.05 | +3.97 | 27,563 | 73,502 | 6,814 | 24.7 | 18,238 | 24.8 | 18,364 | 25 | +125.7 | +184.5 | 76 | 0.28 | 20W26 | 26.45 | -0.1 | -0.38 | 8,245 | 21,702 | 1,354 | 16.4 | 3,564 | 16.4 | 3,566 | 16.4 | +2.13 | +15.73 | 6 | 0.07 | 20W25 | 26.55 | -0.1 | -0.38 | 23,802 | 63,350 | 6,906 | 29 | 18,459 | 29.1 | 18,488 | 29.2 | +28.38 | +41.09 | 44 | 0.18 | 20W24 | 26.65 | -1.85 | -6.49 | 43,140 | 120,707 | 12,759 | 29.6 | 35,810 | 29.7 | 35,853 | 29.7 | +43.14 | +33.81 | 94 | 0.22 | 20W23 | 28.5 | +0.7 | +2.52 | 51,927 | 149,719 | 21,866 | 42.1 | 63,250 | 42.2 | 63,325 | 42.3 | +74.69 | +34.16 | 108 | 0.21 | 20W22 | 27.8 | +0.65 | +2.39 | 103,393 | 297,327 | 42,368 | 41 | 121,495 | 40.9 | 121,834 | 41 | +338.5 | +79.9 | 338 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 27.15 | +0.95 | +3.63 | 61,817 | 166,099 | 25,558 | 41.3 | 68,583 | 41.3 | 68,691 | 41.4 | +108 | +42.24 | 166 | 0.27 | 20W20 | 26.2 | +1.35 | +5.43 | 63,194 | 166,984 | 25,718 | 40.7 | 68,137 | 40.8 | 68,396 | 41 | +258.9 | +100.7 | 197 | 0.31 | 20W19 | 24.85 | -0.25 | -1 | 17,629 | 44,085 | 5,017 | 28.5 | 12,554 | 28.5 | 12,575 | 28.5 | +21.24 | +42.35 | 17 | 0.1 | 20W18 | 25.1 | +0.6 | +2.45 | 17,679 | 44,151 | 4,604 | 26 | 11,511 | 26.1 | 11,522 | 26.1 | +11.77 | +25.56 | 27 | 0.15 | 20W17 | 24.5 | -1.2 | -4.67 | 20,674 | 51,622 | 5,984 | 28.9 | 14,941 | 28.9 | 14,978 | 29 | +36.58 | +61.13 | 23 | 0.11 | 20W16 | 25.7 | +0.7 | +2.8 | 54,063 | 140,834 | 22,272 | 41.2 | 58,146 | 41.3 | 58,321 | 41.4 | +174.9 | +78.51 | 150 | 0.28 | 20W15 | 25 | +0.45 | +1.83 | 23,070 | 58,603 | 5,077 | 22 | 12,906 | 22 | 12,921 | 22 | +14.28 | +28.14 | 302 | 1.31 | 20W14 | 24.55 | +0.45 | +1.87 | 10,396 | 25,326 | 3,840 | 36.9 | 9,325 | 36.8 | 9,350 | 36.9 | +25.06 | +65.25 | 19 | 0.18 | 20W13 | 24.1 | +0.25 | +1.05 | 30,585 | 72,633 | 11,816 | 38.6 | 28,133 | 38.7 | 28,153 | 38.8 | +20.3 | +17.18 | 119 | 0.39 | 20W12 | 23.85 | -2.95 | -11.01 | 72,124 | 181,533 | 34,618 | 48 | 88,021 | 48.5 | 87,974 | 48.5 | -47.76 | -13.79 | 441 | 0.61 | 20W11 | 26.8 | -0.35 | -1.29 | 82,467 | 222,663 | 41,749 | 50.6 | 112,822 | 50.7 | 113,122 | 50.8 | +299.6 | +71.77 | 440 | 0.53 | 20W10 | 27.15 | +1.2 | +4.62 | 42,501 | 116,488 | 18,015 | 42.4 | 49,131 | 42.2 | 49,363 | 42.4 | +232.1 | +128.9 | 169 | 0.4 | 20W09 | 25.95 | -1.8 | -6.49 | 23,779 | 64,317 | 8,182 | 34.4 | 22,176 | 34.5 | 22,189 | 34.5 | +12.93 | +15.8 | 136 | 0.57 | 20W08 | 27.75 | +2.5 | +9.9 | 43,710 | 117,316 | 19,219 | 44 | 51,479 | 43.9 | 51,624 | 44 | +145.1 | +75.48 | 147 | 0.34 | 20W07 | 25.25 | +0.9 | +3.7 | 12,424 | 30,611 | 4,128 | 33.2 | 10,161 | 33.2 | 10,176 | 33.2 | +14.56 | +35.27 | 17 | 0.14 | 20W06 | 24.35 | -0.6 | -2.4 | 15,445 | 38,003 | 5,348 | 34.6 | 13,166 | 34.6 | 13,227 | 34.8 | +60.77 | +113.6 | 26 | 0.17 | 20W05 | 24.95 | -1.85 | -6.9 | 10,207 | 25,013 | 2,249 | 22 | 5,507 | 22 | 5,539 | 22.1 | +32.03 | +142.4 | 20 | 0.2 | 20W04 | 26.8 | 0 | 0 | 1,257 | 3,367 | 167 | 13.3 | 447.6 | 13.3 | 447.7 | 13.3 | +0.08 | +5.09 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 26.8 | +0.75 | +2.88 | 16,049 | 43,403 | 5,284 | 32.9 | 14,288 | 32.9 | 14,317 | 33 | +29.36 | +55.55 | 30 | 0.19 | 20W02 | 26.05 | -1.8 | -6.46 | 15,303 | 40,961 | 3,767 | 24.6 | 10,078 | 24.6 | 10,100 | 24.7 | +21.93 | +58.22 | 19 | 0.12 | 20W01 | 27.85 | -0.95 | -3.3 | 21,971 | 62,294 | 7,197 | 32.8 | 20,419 | 32.8 | 20,436 | 32.8 | +17.39 | +24.16 | 40 | 0.18 | 19W52 | 28.8 | +1.4 | +5.11 | 25,558 | 71,419 | 8,778 | 34.3 | 24,491 | 34.3 | 24,549 | 34.4 | +57.91 | +65.97 | 55 | 0.22 | 19W51 | 27.4 | +0.5 | +1.86 | 26,966 | 74,754 | 9,869 | 36.6 | 27,396 | 36.6 | 27,417 | 36.7 | +21.01 | +21.29 | 40 | 0.15 | 19W50 | 26.9 | +0.35 | +1.32 | 22,193 | 60,237 | 7,129 | 32.1 | 19,368 | 32.2 | 19,381 | 32.2 | +13.5 | +18.93 | 46 | 0.21 | 19W49 | 26.55 | +0.25 | +0.95 | 17,482 | 45,855 | 6,808 | 38.9 | 17,872 | 39 | 17,906 | 39 | +33.55 | +49.28 | 24 | 0.14 | 19W48 | 26.3 | -0.4 | -1.5 | 15,899 | 42,926 | 5,277 | 33.2 | 14,303 | 33.3 | 14,319 | 33.4 | +16.15 | +30.6 | 36 | 0.23 | 19W47 | 26.7 | 0 | 0 | 10,431 | 27,731 | 3,415 | 32.7 | 9,062 | 32.7 | 9,076 | 32.7 | +14.56 | +42.62 | 13 | 0.12 | 19W46 | 26.7 | -1.1 | -3.96 | 22,452 | 59,669 | 6,660 | 29.7 | 17,702 | 29.7 | 17,721 | 29.7 | +19.36 | +29.06 | 54 | 0.24 | 19W45 | 27.8 | -1.3 | -4.47 | 23,950 | 68,478 | 8,148 | 34 | 23,375 | 34.1 | 23,372 | 34.1 | -3.12 | -3.835 | 51 | 0.21 | 19W44 | 29.1 | -0.4 | -1.36 | 58,122 | 172,120 | 21,124 | 36.3 | 62,503 | 36.3 | 62,635 | 36.4 | +131.5 | +62.25 | 133 | 0.23 | 19W43 | 29.5 | +1.7 | +6.12 | 85,992 | 254,093 | 35,195 | 40.9 | 103,774 | 40.8 | 103,996 | 40.9 | +221.9 | +63.04 | 144 | 0.17 | 19W42 | 27.8 | +1.25 | +4.71 | 42,995 | 120,184 | 18,247 | 42.4 | 50,984 | 42.4 | 51,086 | 42.5 | +101.8 | +55.76 | 58 | 0.13 | 19W41 | 26.55 | -0.65 | -2.39 | 16,999 | 45,997 | 5,243 | 30.8 | 14,233 | 30.9 | 14,240 | 31 | +7.08 | +13.5 | 42 | 0.25 | 19W40 | 27.2 | -0.6 | -2.16 | 20,213 | 55,885 | 6,502 | 32.2 | 17,964 | 32.1 | 17,986 | 32.2 | +21.13 | +32.5 | 30 | 0.15 | 19W39 | 27.8 | -2.4 | -7.95 | 60,053 | 172,467 | 21,942 | 36.5 | 63,189 | 36.6 | 63,167 | 36.6 | -22.45 | -10.23 | 93 | 0.15 | 19W38 | 30.2 | +2.15 | +7.66 | 78,766 | 233,204 | 38,048 | 48.3 | 112,575 | 48.3 | 112,818 | 48.4 | +243.3 | +63.94 | 212 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 28.05 | -1.4 | -4.75 | 45,147 | 129,493 | 18,115 | 40.1 | 52,000 | 40.2 | 52,030 | 40.2 | +29.96 | +16.54 | 103 | 0.23 | 19W36 | 29.45 | +2.9 | +10.92 | 106,121 | 308,800 | 49,683 | 46.8 | 145,029 | 47 | 145,191 | 47 | +161.8 | +32.56 | 314 | 0.3 | 19W35 | 26.55 | +1.8 | +7.27 | 88,298 | 236,588 | 35,101 | 39.8 | 94,653 | 40 | 94,654 | 40 | +1.3 | +0.369 | 317 | 0.36 | 19W34 | 24.75 | +1.45 | +6.22 | 66,870 | 163,597 | 29,987 | 44.8 | 73,344 | 44.8 | 73,452 | 44.9 | +108.6 | +36.21 | 222 | 0.33 | 19W33 | 23.3 | +0.65 | +2.87 | 28,923 | 63,994 | 9,522 | 32.9 | 20,968 | 32.8 | 21,037 | 32.9 | +69.17 | +72.64 | 109 | 0.38 | 19W32 | 22.65 | -0.85 | -3.62 | 22,988 | 51,968 | 8,389 | 36.5 | 18,868 | 36.3 | 18,970 | 36.5 | +101.4 | +120.8 | 160 | 0.7 | 19W31 | 23.5 | -1.2 | -4.86 | 64,331 | 154,481 | 23,996 | 37.3 | 57,668 | 37.3 | 57,786 | 37.4 | +118.1 | +49.22 | 190 | 0.3 | 19W30 | 24.7 | +4.8 | +24.12 | 84,258 | 194,265 | 38,843 | 46.1 | 89,392 | 46 | 89,850 | 46.3 | +457.7 | +117.8 | 282 | 0.33 | 19W29 | 19.9 | -1.75 | -8.08 | 11,200 | 23,336 | 1,468 | 13.1 | 3,083 | 13.2 | 3,055 | 13.1 | -28.14 | -191.7 | 267 | 2.38 | 19W28 | 21.65 | +1.45 | +7.18 | 22,526 | 47,380 | 8,341 | 37 | 17,668 | 37.3 | 17,697 | 37.4 | +29.18 | +34.98 | 120 | 0.53 | 19W27 | 20.2 | +0.25 | +1.25 | 12,096 | 24,311 | 3,117 | 25.8 | 6,262 | 25.8 | 6,267 | 25.8 | +5.11 | +16.39 | 24 | 0.2 | 19W26 | 19.95 | +0.05 | +0.25 | 23,176 | 46,608 | 10,898 | 47 | 21,973 | 47.1 | 21,981 | 47.2 | +8.26 | +7.579 | 77 | 0.33 | 19W25 | 19.9 | +3.65 | +22.46 | 64,531 | 123,410 | 37,519 | 58.1 | 71,747 | 58.1 | 71,811 | 58.2 | +64.21 | +17.11 | 267 | 0.41 | 19W24 | 16.25 | +0.6 | +3.83 | 4,543 | 7,419 | 1,081 | 23.8 | 1,770 | 23.9 | 1,772 | 23.9 | +2.45 | +22.66 | 10 | 0.22 | 19W23 | 15.65 | -0.75 | -4.57 | 1,739 | 2,778 | 376 | 21.6 | 600.7 | 21.6 | 601.6 | 21.7 | +0.82 | +21.81 | 3 | 0.17 | 19W22 | 16.4 | +0.8 | +5.13 | 3,475 | 5,499 | 531 | 15.3 | 836.2 | 15.2 | 837.9 | 15.2 | +1.74 | +32.77 | 3 | 0.09 | 19W21 | 15.6 | -0.8 | -4.88 | 5,651 | 8,996 | 1,469 | 26 | 2,336 | 26 | 2,344 | 26.1 | +8.42 | +57.32 | 20 | 0.35 | 19W20 | 16.4 | -1.15 | -6.55 | 6,694 | 11,444 | 1,754 | 26.2 | 2,984 | 26.1 | 2,993 | 26.2 | +8.89 | +50.68 | 24 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 17.55 | -2 | -10.23 | 9,474 | 17,349 | 2,359 | 24.9 | 4,300 | 24.8 | 4,308 | 24.8 | +7.32 | +31.05 | 26 | 0.27 | 19W18 | 19.55 | -0.7 | -3.46 | 6,874 | 13,346 | 1,562 | 22.7 | 3,030 | 22.7 | 3,032 | 22.7 | +2.21 | +14.15 | 31 | 0.45 | 19W17 | 20.25 | -1.1 | -5.15 | 11,068 | 23,353 | 3,370 | 30.4 | 7,141 | 30.6 | 7,146 | 30.6 | +4.61 | +13.68 | 15 | 0.14 | 19W16 | 21.35 | +0.85 | +4.15 | 12,647 | 26,972 | 3,151 | 24.9 | 6,754 | 25 | 6,750 | 25 | -3.46 | -10.98 | 33 | 0.26 | 19W15 | 20.5 | -1.1 | -5.09 | 9,602 | 20,677 | 1,079 | 11.2 | 2,351 | 11.4 | 2,338 | 11.3 | -13.18 | -122.1 | 137 | 1.43 | 19W14 | 21.6 | +0.95 | +4.6 | 7,110 | 15,161 | 1,239 | 17.4 | 2,630 | 17.3 | 2,646 | 17.5 | +15.64 | +126.2 | 4 | 0.06 |
|