| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 23.2 | -0.4 | -1.72% | 2.59% | 23.2 | 23.4 | 22.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 984 | 2,271萬 | 577 | 1.7張/筆 | 23.1元 | 1.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 934 | 2,172萬 | 582 | 1.6張/筆 | 23.24元 | -0.2 (-0.85%) | 連漲連跌: 連2跌 ( -0.6元 / -2.56%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 22.8 | +4.3 | +23.24 | 259.2 | 6,155 | 128.6 | 49.8 | 3,077 | 50.2 | 3,083 | 50.3 | +5.66 | +44.03 | 0.44 | 0.17 | 2023 | 18.5 | -2.5 | -11.9 | 105.1 | 2,233 | 21.6 | 20.6 | 459.5 | 20.6 | 459.5 | 20.6 | -0.03 | -1.183 | 0.06 | 0.06 | 2022 | 21 | +2.6 | +14.13 | 1,102 | 29,268 | 550.6 | 52.6 | 14,801 | 53.8 | 14,813 | 53.9 | +12.28 | +22.31 | 14.47 | 1.31 | 2021 | 18.4 | -1.7 | -8.46 | 192 | 3,547 | 51.54 | 26.8 | 965.1 | 27.2 | 968 | 27.3 | +2.84 | +55.06 | 0.34 | 0.18 | 2020 | 20.1 | -2.55 | -11.26 | 339.3 | 6,321 | 96.79 | 28.5 | 1,842 | 29.1 | 1,849 | 29.2 | +6.82 | +70.51 | 0.66 | 0.19 | 2019 | 22.65 | +6.3 | +38.53 | 1,049 | 31,327 | 423.8 | 42.5 | 13,092 | 44.4 | 13,116 | 44.4 | +24.27 | +57.28 | 10.62 | 1.01 | 2018 | 16.35 | +4.2 | +34.57 | 195.8 | 3,118 | 51.3 | 26.2 | 866.9 | 27.8 | 867.7 | 27.8 | +0.77 | +14.93 | 0.75 | 0.38 | 2017 | 12.15 | -5.55 | -31.36 | 449.2 | 7,122 | 98.75 | 22 | 1,482 | 20.8 | 1,484 | 20.8 | +2.76 | +28 | 25.45 | 5.67 | 2016 | 17.7 | +8.7 | +96.67 | 580.1 | 9,055 | 83 | 14.9 | 1,333 | 15.3 | 1,335 | 15.3 | +2.11 | +25.43 | 56.99 | 9.83 | 2015 | 9 | -5.55 | -38.14 | 107.3 | 1,253 | | | | | | | | | 19.31 | 17.99 | 2014 | 14.55 | +3 | +25.97 | 476.9 | 7,350 | | | | | | | | | 86.62 | 18.17 | 2013 | 11.55 | +0.75 | +6.94 | 191.1 | 2,158 | | | | | | | | | 29.17 | 15.26 | 2012 | 10.8 | +0.8 | +8 | 143 | 1,850 | | | | | | | | | 16.91 | 11.83 | 2011 | 10 | -27.1 | -73.05 | 124.3 | 3,104 | | | | | | | | | 14.16 | 11.4 | 2010 | 37.1 | +8.75 | +30.86 | 612.2 | 23,024 | | | | | | | | | 94.3 | 15.4 | 2009 | 28.35 | +9 | +46.51 | 195.5 | 4,904 | | | | | | | | | 12.73 | 6.51 | 2008 | 19.35 | -7.65 | -28.33 | 54.56 | 1,922 | | | | | | | | | 0.51 | 0.94 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|