| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1365 | 1480 | -115 | -7.77% | 6.76% | 1415 | 1435 | 1335 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,842 | 25.38億 | 2,681 | 0.7張/筆 | 1378元 | 5.47 | 26.95 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 22.35億 | 1,895 | 0.8張/筆 | 1433元 | +95 (+6.86%) | 連漲連跌: 首日下跌 ( -115元 / -7.77%) 財報評分: 最新79分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 1365 | +295 | +27.57 | 108.9 | 129,996 | 41.39 | 38 | 49,686 | 38.2 | 49,922 | 38.4 | +235.9 | +5,700 | 0.05 | 0.04 | 2023 | 1070 | +244 | +29.54 | 258.8 | 224,398 | 85.84 | 33.2 | 74,764 | 33.3 | 74,993 | 33.4 | +229.2 | +2,670 | 0.08 | 0.03 | 2022 | 826 | +65 | +8.54 | 191 | 140,884 | 74.69 | 39.1 | 55,002 | 39 | 55,172 | 39.2 | +170.8 | +2,287 | 0.06 | 0.03 | 2021 | 761 | +286.5 | +60.38 | 175.2 | 98,222 | 50.7 | 28.9 | 28,606 | 29.1 | 28,721 | 29.2 | +115 | +2,268 | 0.14 | 0.08 | 2020 | 474.5 | +152 | +47.13 | 349.9 | 136,890 | 122.7 | 35.1 | 49,179 | 35.9 | 49,284 | 36 | +105.8 | +862.5 | 0.44 | 0.13 | 2019 | 322.5 | +111 | +52.48 | 398 | 98,440 | 117.8 | 29.6 | 29,152 | 29.6 | 29,197 | 29.7 | +45 | +381.9 | 0.65 | 0.16 | 2018 | 211.5 | +9.5 | +4.7 | 461.9 | 92,120 | 157.9 | 34.2 | 31,462 | 34.2 | 31,504 | 34.2 | +42.46 | +268.9 | 1.5 | 0.32 | 2017 | 202 | +106.8 | +112.18 | 426.2 | 66,877 | 113.9 | 26.7 | 19,070 | 28.5 | 19,106 | 28.6 | +35.51 | +311.8 | 6.67 | 1.57 | 2016 | 95.2 | -27.3 | -22.29 | 200.7 | 19,353 | 18.57 | 9.25 | 1,827 | 9.44 | 1,830 | 9.46 | +2.8 | +150.6 | 10.94 | 5.45 | 2015 | 122.5 | -24 | -16.38 | 394.2 | 46,279 | 36.08 | 13 | 3,906 | 12.9 | 3,913 | 13 | +7.59 | +210.3 | 44.45 | 11.28 | 2014 | 146.5 | +81.1 | +124.01 | 527.1 | 67,170 | | | | | | | | | 97.24 | 18.45 | 2013 | 65.4 | -24.3 | -27.09 | 97.87 | 7,702 | | | | | | | | | 4.24 | 4.34 | 2012 | 89.7 | +16.3 | +22.21 | 225.5 | 19,212 | | | | | | | | | 19.03 | 8.44 | 2011 | 73.4 | -84.1 | -53.4 | 301.9 | 31,599 | | | | | | | | | 29.81 | 9.88 | 2010 | 157.5 | -19.5 | -11.02 | 347.1 | 60,273 | | | | | | | | | 36.88 | 10.63 | 2009 | 177 | +158.4 | +851.61 | 232.3 | 17,733 | | | | | | | | | 29.82 | 12.84 | 2008 | 18.6 | -23.3 | -55.61 | 20.55 | 795.1 | | | | | | | | | 0.06 | 0.29 | 2007 | 41.9 | +0.9 | +2.2 | 3.28 | 137.4 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|